Coinranking
Reunit Token Historical Data
REUNI
Page 2
| Date | | |
|---|---|---|
| Dec 19, 2024 | $ 0.049 | +0.89% |
| Dec 18, 2024 | $ 0.0486 | -1.14% |
| Dec 17, 2024 | $ 0.0491 | +1.24% |
| Dec 16, 2024 | $ 0.0485 | -0.55% |
| Dec 15, 2024 | $ 0.0488 | +3.46% |
| Dec 14, 2024 | $ 0.0472 | +4.52% |
| Dec 13, 2024 | $ 0.0451 | -1.65% |
| Dec 12, 2024 | $ 0.0459 | +1.07% |
| Dec 11, 2024 | $ 0.0454 | +1.76% |
| Dec 10, 2024 | $ 0.0446 | -2.73% |
| Dec 9, 2024 | $ 0.0459 | -2.86% |
| Dec 8, 2024 | $ 0.0472 | +1.29% |
| Dec 7, 2024 | $ 0.0466 | -0.83% |
| Dec 6, 2024 | $ 0.0468 | -3.85% |
| Dec 5, 2024 | $ 0.0487 | -4.13% |
| Dec 4, 2024 | $ 0.0508 | -3.61% |
| Dec 3, 2024 | $ 0.0609 | +20.82% |
| Dec 2, 2024 | $ 0.0504 | -0.13% |
| Dec 1, 2024 | $ 0.0505 | -6.96% |
| Nov 30, 2024 | $ 0.0542 | +7.22% |
| Nov 29, 2024 | $ 0.0506 | +9.51% |
| Nov 28, 2024 | $ 0.0506 | +8.89% |
| Nov 27, 2024 | $ 0.0465 | -8.09% |
| Nov 26, 2024 | $ 0.0511 | +11.33% |
| Nov 25, 2024 | $ 0.0456 | -1.43% |
| Nov 24, 2024 | $ 0.0463 | -0.59% |
| Nov 23, 2024 | $ 0.0465 | +1.83% |
| Nov 22, 2024 | $ 0.0457 | -3.92% |
| Nov 21, 2024 | $ 0.0476 | -0.08% |
| Nov 20, 2024 | $ 0.0476 | -2.07% |
| Nov 19, 2024 | $ 0.0486 | +6.51% |
| Nov 18, 2024 | $ 0.0456 | -3.98% |
| Nov 17, 2024 | $ 0.0475 | +0.68% |
| Nov 16, 2024 | $ 0.0472 | -1.13% |
| Nov 15, 2024 | $ 0.0477 | -9.16% |
| Nov 14, 2024 | $ 0.0526 | -0.26% |
| Nov 13, 2024 | $ 0.0524 | -2.33% |
| Nov 12, 2024 | $ 0.0536 | -1.85% |
| Nov 11, 2024 | $ 0.0545 | +6.66% |
| Nov 10, 2024 | $ 0.0511 | +0.68% |
| Nov 9, 2024 | $ 0.0508 | -1.70% |
| Nov 8, 2024 | $ 0.0517 | -3.70% |
| Nov 7, 2024 | $ 0.0537 | -1.59% |
| Nov 6, 2024 | $ 0.0534 | -3.01% |
| Nov 5, 2024 | $ 0.055 | -3.52% |
| Nov 4, 2024 | $ 0.057 | -0.98% |
| Nov 3, 2024 | $ 0.0576 | -2.00% |
| Nov 2, 2024 | $ 0.0587 | -6.48% |
| Nov 1, 2024 | $ 0.0635 | +34.11% |
| Oct 31, 2024 | $ 0.0473 | +0.33% |