Reunit Token Historical Data

REUNI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.049
+0.89%
$ 483,921 $ 490
Dec 18, 2024 $ 0.0486
-1.14%
$ 479,637 $ 297
Dec 17, 2024 $ 0.0491
+1.24%
$ 485,152 $ 814
Dec 16, 2024 $ 0.0485
-0.55%
$ 479,205 $ 212
Dec 15, 2024 $ 0.0488
+3.46%
$ 481,855 $ 514
Dec 14, 2024 $ 0.0472
+4.52%
$ 465,735 $ 1,097
Dec 13, 2024 $ 0.0451
-1.65%
$ 445,611 $ 622
Dec 12, 2024 $ 0.0459
+1.07%
$ 453,066 $ 539
Dec 11, 2024 $ 0.0454
+1.76%
$ 448,270 $ 14
Dec 10, 2024 $ 0.0446
-2.73%
$ 440,502 $ 371
Dec 9, 2024 $ 0.0459
-2.86%
$ 452,879 $ 389
Dec 8, 2024 $ 0.0472
+1.29%
$ 466,227 $ 232
Dec 7, 2024 $ 0.0466
-0.83%
$ 460,491 $ 100
Dec 6, 2024 $ 0.0468
-3.85%
$ 462,459 $ 1,287
Dec 5, 2024 $ 0.0487
-4.13%
$ 480,965 $ 2,523
Dec 4, 2024 $ 0.0508
-3.61%
$ 501,691 $ 52
Dec 3, 2024 $ 0.0609
+20.82%
$ 601,436 $ 93
Dec 2, 2024 $ 0.0504
-0.13%
$ 497,806 $ 436
Dec 1, 2024 $ 0.0505
-6.96%
$ 498,466 $ 1,434
Nov 30, 2024 $ 0.0542
+7.22%
$ 535,728 $ 1,027
Nov 29, 2024 $ 0.0506
+9.51%
$ 499,641 $ 1,149
Nov 28, 2024 $ 0.0506
+8.89%
$ 499,715 $ 55
Nov 27, 2024 $ 0.0465
-8.09%
$ 458,897 $ 83
Nov 26, 2024 $ 0.0511
+11.33%
$ 504,652 $ 169
Nov 25, 2024 $ 0.0456
-1.43%
$ -- $ 374
Nov 24, 2024 $ 0.0463
-0.59%
$ 456,881 $ 334
Nov 23, 2024 $ 0.0465
+1.83%
$ 459,582 $ 140
Nov 22, 2024 $ 0.0457
-3.92%
$ 451,316 $ 35
Nov 21, 2024 $ 0.0476
-0.08%
$ 469,706 $ 17
Nov 20, 2024 $ 0.0476
-2.07%
$ 470,087 $ 57
Nov 19, 2024 $ 0.0486
+6.51%
$ 480,002 $ 90
Nov 18, 2024 $ 0.0456
-3.98%
$ 450,659 $ 131
Nov 17, 2024 $ 0.0475
+0.68%
$ 465,239 $ 24
Nov 16, 2024 $ 0.0472
-1.13%
$ 462,091 $ 382
Nov 15, 2024 $ 0.0477
-9.16%
$ 467,353 $ 589
Nov 14, 2024 $ 0.0526
-0.26%
$ 514,455 $ 50
Nov 13, 2024 $ 0.0524
-2.33%
$ 512,889 $ 559
Nov 12, 2024 $ 0.0536
-1.85%
$ 525,126 $ 306
Nov 11, 2024 $ 0.0545
+6.66%
$ 533,910 $ 1,150
Nov 10, 2024 $ 0.0511
+0.68%
$ 500,573 $ 739
Nov 9, 2024 $ 0.0508
-1.70%
$ 497,183 $ 73
Nov 8, 2024 $ 0.0517
-3.70%
$ 505,785 $ 671
Nov 7, 2024 $ 0.0537
-1.59%
$ 525,233 $ 3,844
Nov 6, 2024 $ 0.0534
-3.01%
$ 522,781 $ 774
Nov 5, 2024 $ 0.055
-3.52%
$ 538,354 $ 36
Nov 4, 2024 $ 0.057
-0.98%
$ 558,005 $ 477
Nov 3, 2024 $ 0.0576
-2.00%
$ 563,524 $ 9
Nov 2, 2024 $ 0.0587
-6.48%
$ 575,036 $ 1,134
Nov 1, 2024 $ 0.0635
+34.11%
$ 621,525 $ 4,375
Oct 31, 2024 $ 0.0473
+0.33%
$ 463,449 $ 1,089