Reunit Token Historical Data

REUNI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.921
-33.73%
$ 9.15 million $ 365,598
Apr 1 $ 1.38
+52.37%
$ 13.6 million $ 409,934
Mar 25 $ 0.931
+2.45%
$ 8.89 million $ 385,118
Mar 18 $ 0.924
-3.76%
$ 8.84 million $ 324,623
Mar 11 $ 0.866
-27.68%
$ 9.4 million $ 254,419
Mar 4 $ 1.17
+32.24%
$ 11.72 million $ 398,542
Feb 26 $ 0.882
+4.95%
$ 8.63 million $ 446,300
Feb 19 $ 0.839
-27.80%
$ 8.22 million $ 436,788
Feb 12 $ 1.16
+15.00%
$ 11.4 million $ 468,158
Feb 5 $ 0.987
-15.34%
$ 9.9 million $ 393,098
Jan 29 $ 1.17
+2.46%
$ 11.4 million $ 464,220
Jan 22 $ 1.11
-15.97%
$ 11.12 million $ 395,695
Jan 15 $ 1.26
+12.71%
$ 12.88 million $ 406,048
Jan 8 $ 1.2
-16.72%
$ 10.93 million $ 214,704
Jan 1 $ 1.41
-4.89%
$ 14.14 million $ 83,267
Dec 25 $ 1.55
-6.04%
$ 14.59 million $ 360,020
Dec 18 $ 1.98
+22.90%
$ 16.13 million $ 395,794
Dec 11 $ 1.84
-25.76%
$ 15.77 million $ 341,362
Dec 4 $ 2.36
-16.22%
$ 24.25 million $ 417,376
Nov 27 $ 2.82
+23.40%
$ 27.61 million $ 609,399
Nov 20 $ 2.06
-3.52%
$ 22.37 million $ 455,757
Nov 13 $ 2
+50.84%
$ 20.93 million $ 519,493
Nov 6 $ 1.49
+26.02%
$ 13.03 million $ 420,031
Oct 30 $ 1.02
+8.36%
$ 11.62 million $ 411,344
Oct 23 $ 0.938
+3.06%
$ 9.18 million $ 435,652
Oct 16 $ 0.908
+3.55%
$ 8.89 million $ 354,968
Download