Reunit Token Historical Data

REUNI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0465
-25.72%
$ 455,396 $ 5,648
Oct 29, 2024 $ 0.0626
-27.68%
$ 613,095 $ 10,829
Oct 28, 2024 $ 0.0866
-1.82%
$ 847,738 $ 7
Oct 27, 2024 $ 0.0882
-1.01%
$ 863,439 $ 102
Oct 26, 2024 $ 0.0891
-2.46%
$ 872,250 $ 70
Oct 25, 2024 $ 0.0913
+0.27%
$ 894,266 $ 35
Oct 24, 2024 $ 0.0911
+0.22%
$ 891,899 $ 400
Oct 23, 2024 $ 0.0909
-1.34%
$ 889,974 $ 181
Oct 22, 2024 $ 0.0921
-1.63%
$ 902,097 $ 276
Oct 21, 2024 $ 0.0937
+2.89%
$ 917,081 $ 166
Oct 20, 2024 $ 0.091
-0.09%
$ 891,285 $ 562
Oct 19, 2024 $ 0.0914
+4.67%
$ 894,999 $ 2,187
Oct 18, 2024 $ 0.0861
-0.66%
$ 843,009 $ 348
Oct 17, 2024 $ 0.0867
-0.29%
$ 848,568 $ 32
Oct 16, 2024 $ 0.0869
-1.17%
$ 850,997 $ 586
Oct 15, 2024 $ 0.088
-0.63%
$ 861,032 $ 1,543
Oct 14, 2024 $ 0.0885
-28.58%
$ 866,451 $ 6,596
Oct 13, 2024 $ 0.124
-1.68%
$ 1.21 million $ 2,212
Oct 12, 2024 $ 0.126
-3.77%
$ 1.23 million $ 575
Oct 11, 2024 $ 0.131
-1.17%
$ 1.28 million $ 175
Oct 10, 2024 $ 0.132
-2.29%
$ 1.3 million $ 15
Oct 9, 2024 $ 0.133
+0.00%
$ -- $ 107
Oct 8, 2024 $ 0.133
-5.35%
$ 1.3 million $ 107
Oct 7, 2024 $ 0.14
+0.00%
$ 1.37 million $ 4
Oct 5, 2024 $ 0.141
+0.00%
$ 1.38 million $ 2
Oct 4, 2024 $ 0.141
-1.05%
$ 1.38 million $ 11
Oct 3, 2024 $ 0.143
+0.00%
$ -- $ 48
Oct 2, 2024 $ 0.143
+0.14%
$ 1.4 million $ 48
Oct 1, 2024 $ 0.143
+0.99%
$ 1.4 million $ 50
Sep 30, 2024 $ 0.141
-1.05%
$ 1.38 million $ 1
Sep 29, 2024 $ 0.143
+0.00%
$ 1.4 million $ 1
Sep 28, 2024 $ 0.143
-2.06%
$ 1.4 million $ 131
Sep 27, 2024 $ 0.146
+5.12%
$ 1.43 million $ 81
Sep 26, 2024 $ 0.139
-0.79%
$ 1.36 million $ 2,909
Sep 25, 2024 $ 0.14
-5.22%
$ 1.37 million $ 70
Sep 24, 2024 $ 0.147
+8.94%
$ 1.44 million $ 378
Sep 23, 2024 $ 0.135
-3.29%
$ 1.33 million $ 51
Sep 22, 2024 $ 0.14
-4.04%
$ 1.37 million $ 849
Sep 21, 2024 $ 0.146
-4.01%
$ 1.43 million $ 282
Sep 20, 2024 $ 0.152
+2.98%
$ 1.49 million $ 76
Sep 19, 2024 $ 0.148
+1.03%
$ 1.44 million $ 659
Sep 18, 2024 $ 0.146
-4.32%
$ 1.43 million $ 269
Sep 17, 2024 $ 0.153
-1.04%
$ 1.49 million $ 738
Sep 16, 2024 $ 0.154
+0.19%
$ 1.51 million $ 11
Sep 15, 2024 $ 0.154
+4.90%
$ 1.51 million $ 294
Sep 14, 2024 $ 0.147
+2.73%
$ 1.44 million $ 21
Sep 13, 2024 $ 0.143
-2.06%
$ 1.4 million $ 55
Sep 12, 2024 $ 0.146
-1.49%
$ 1.43 million $ 228
Sep 11, 2024 $ 0.148
-0.87%
$ 1.45 million $ 356
Sep 10, 2024 $ 0.149
+3.69%
$ 1.46 million $ 758