Reunit Token Historical Data

REUNI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.121
+0.00%
$ 1.19 million $ 3
Sep 8, 2024 $ 0.121
+2.36%
$ 1.19 million $ 29
Sep 7, 2024 $ 0.118
-17.61%
$ 1.16 million $ 347
Sep 6, 2024 $ 0.144
+9.69%
$ 1.41 million $ 1,826
Sep 5, 2024 $ 0.131
-5.55%
$ 1.28 million $ 449
Sep 4, 2024 $ 0.139
+0.00%
$ 1.36 million $ 60
Sep 3, 2024 $ 0.138
+0.00%
$ 1.35 million $ 7
Sep 2, 2024 $ 0.138
-1.22%
$ 1.35 million $ 131
Sep 1, 2024 $ 0.14
+0.94%
$ 1.37 million $ 19
Aug 31, 2024 $ 0.139
+0.07%
$ 1.36 million $ 82
Aug 30, 2024 $ 0.138
+2.37%
$ 1.35 million $ 25
Aug 29, 2024 $ 0.135
-2.38%
$ 1.32 million $ 542
Aug 28, 2024 $ 0.139
+3.13%
$ 1.36 million $ 718
Aug 27, 2024 $ 0.29
+117.98%
$ 2.84 million $ 1,502
Aug 26, 2024 $ 0.133
-3.06%
$ 1.3 million $ 187
Aug 25, 2024 $ 0.137
+0.29%
$ 1.34 million $ 123
Aug 24, 2024 $ 0.137
-1.16%
$ 1.34 million $ 642
Aug 23, 2024 $ 0.138
+0.00%
$ 1.35 million $ 101
Aug 22, 2024 $ 0.138
-0.72%
$ 1.35 million $ 971
Aug 21, 2024 $ 0.137
+0.00%
$ -- $ 125
Aug 20, 2024 $ 0.137
-2.22%
$ 1.34 million $ 148
Aug 19, 2024 $ 0.14
+3.48%
$ 1.37 million $ 234
Aug 18, 2024 $ 0.135
-9.27%
$ 1.32 million $ 219
Aug 17, 2024 $ 0.149
+5.01%
$ 1.46 million $ 27
Aug 16, 2024 $ 0.142
+0.35%
$ 1.39 million $ 366
Aug 15, 2024 $ 0.141
+2.62%
$ 1.38 million $ 151
Aug 14, 2024 $ 0.138
-11.79%
$ 1.35 million $ 573
Aug 13, 2024 $ 0.156
+0.84%
$ 1.53 million $ 88
Aug 12, 2024 $ 0.155
+2.93%
$ 1.51 million $ 17
Aug 11, 2024 $ 0.154
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.154
+6.20%
$ 1.51 million $ 52
Aug 9, 2024 $ 0.145
-11.47%
$ 1.42 million $ 4
Aug 8, 2024 $ 0.164
+0.00%
$ 1.6 million $ 24
Aug 7, 2024 $ 0.164
+9.05%
$ 1.6 million $ 27
Aug 6, 2024 $ 0.15
+5.62%
$ 1.47 million $ 56
Jul 29, 2024 $ 0.19
+4.11%
$ -- $ 470
Jul 28, 2024 $ 0.182
-3.95%
$ 1.79 million $ 233
Jul 27, 2024 $ 0.19
-6.45%
$ 1.86 million $ 253
Jul 26, 2024 $ 0.203
-14.45%
$ 1.99 million $ 17
Jul 25, 2024 $ 0.237
-5.61%
$ 2.32 million $ 33
Jul 24, 2024 $ 0.252
-6.85%
$ 2.46 million $ 675
Jul 23, 2024 $ 0.27
+4.21%
$ 2.64 million $ 1,308
Jul 22, 2024 $ 0.259
+0.00%
$ 2.54 million $ 9
Jul 21, 2024 $ 0.259
-12.32%
$ 2.54 million $ 205
Jul 20, 2024 $ 0.259
+0.00%
$ 2.54 million $ 7
Jul 19, 2024 $ 0.259
-12.35%
$ 2.54 million $ 223
Jul 18, 2024 $ 0.296
-13.94%
$ 2.89 million $ 15
Jul 17, 2024 $ 0.344
+0.00%
$ 3.36 million $ 263
Jul 16, 2024 $ 0.344
+0.00%
$ 3.36 million $ 50
Jul 15, 2024 $ 0.344
-0.89%
$ 3.36 million $ 17