Reunit Token Historical Data

REUNI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.9
-3.22%
$ 8.81 million $ 766
May 24, 2024 $ 0.93
+3.07%
$ 9.1 million $ 346
May 23, 2024 $ 0.902
-4.69%
$ 8.83 million $ 542
May 22, 2024 $ 0.947
-0.23%
$ 9.27 million $ 1,457
May 21, 2024 $ 0.949
-0.02%
$ 9.29 million $ 841
May 20, 2024 $ 0.949
+6.55%
$ 9.29 million $ 618
May 19, 2024 $ 0.891
-8.25%
$ 8.72 million $ 2,112
May 18, 2024 $ 0.971
+9.35%
$ 9.5 million $ 3,160
May 17, 2024 $ 0.888
-2.33%
$ 8.69 million $ 950
May 16, 2024 $ 0.909
+0.50%
$ 8.9 million $ 1,312
May 15, 2024 $ 0.904
-6.63%
$ 8.85 million $ 978
May 14, 2024 $ 0.969
-1.27%
$ 9.48 million $ 600
May 13, 2024 $ 0.981
-1.49%
$ 9.6 million $ 687
May 12, 2024 $ 0.996
+0.60%
$ 9.75 million $ 1,296
May 11, 2024 $ 0.99
+1.02%
$ 9.69 million $ 1,403
May 10, 2024 $ 0.98
+2.83%
$ 9.59 million $ 2,261
May 9, 2024 $ 0.953
+2.64%
$ 9.33 million $ 2,213
May 8, 2024 $ 0.928
-5.70%
$ 9.09 million $ 1,493
May 7, 2024 $ 0.985
-3.25%
$ 9.64 million $ 4,432
May 6, 2024 $ 1.02
+1.05%
$ 9.96 million $ 4,559
May 5, 2024 $ 1.01
-9.14%
$ 9.86 million $ 24,246
May 4, 2024 $ 1.11
-8.66%
$ 10.85 million $ 12,606
May 3, 2024 $ 1.21
+27.95%
$ 11.88 million $ 25,206
May 2, 2024 $ 0.957
+14.24%
$ 9.28 million $ 11,596
May 1, 2024 $ 0.838
-3.49%
$ 8.2 million $ 2,320
Apr 30, 2024 $ 0.868
-3.86%
$ 8.5 million $ 1,265
Apr 29, 2024 $ 0.903
-3.21%
$ 8.84 million $ 2,096
Apr 28, 2024 $ 0.932
-0.81%
$ 9.13 million $ 4,866
Apr 27, 2024 $ 0.94
-1.18%
$ 9.2 million $ 1,939
Apr 26, 2024 $ 0.951
+3.07%
$ 9.31 million $ 2,256
Apr 25, 2024 $ 0.923
-3.47%
$ 9.04 million $ 2,465
Apr 24, 2024 $ 0.956
-0.84%
$ 9.36 million $ 15,589
Apr 23, 2024 $ 0.964
+1.47%
$ 9.44 million $ 2,614
Apr 22, 2024 $ 0.95
-2.14%
$ 9.3 million $ 882
Apr 21, 2024 $ 0.971
+3.20%
$ 9.51 million $ 3,608
Apr 20, 2024 $ 0.941
-2.73%
$ 9.21 million $ 3,260
Apr 19, 2024 $ 0.967
+0.73%
$ 9.47 million $ 2,432
Apr 18, 2024 $ 0.96
-0.08%
$ 9.4 million $ 4,049
Apr 17, 2024 $ 0.961
+0.65%
$ 9.41 million $ 3,092
Apr 16, 2024 $ 0.955
-9.93%
$ 9.35 million $ 11,756
Apr 15, 2024 $ 1.06
+13.41%
$ 10.38 million $ 21,819
Apr 14, 2024 $ 0.935
+1.61%
$ 9.15 million $ 11,673
Apr 13, 2024 $ 0.921
-11.77%
$ 9.02 million $ 46,415
Apr 12, 2024 $ 1.04
-14.85%
$ 10.2 million $ 52,883
Apr 11, 2024 $ 1.23
+6.53%
$ 11.99 million $ 71,367
Apr 10, 2024 $ 1.15
-6.49%
$ 11.24 million $ 64,989
Apr 9, 2024 $ 1.23
-5.73%
$ 12.01 million $ 66,914
Apr 8, 2024 $ 1.3
-6.38%
$ 12.74 million $ 63,030
Apr 7, 2024 $ 1.39
+0.33%
$ 13.6 million $ 58,167
Apr 6, 2024 $ 1.38
+29.19%
$ 13.55 million $ 88,811