Reunit Token Historical Data

REUNI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.298
+15.01%
$ 2.92 million $ 421
Jul 13, 2024 $ 0.259
+6.85%
$ 2.54 million $ 289
Jul 12, 2024 $ 0.182
+3.40%
$ 1.78 million $ 195
Jul 11, 2024 $ 0.172
+10.61%
$ 1.68 million $ 1,501
Jul 10, 2024 $ 0.159
-27.09%
$ 1.56 million $ 1,874
Jul 9, 2024 $ 0.218
-5.37%
$ 2.14 million $ 6
Jul 8, 2024 $ 0.231
-14.73%
$ 2.26 million $ 408
Jul 7, 2024 $ 0.271
+2.93%
$ 2.65 million $ 433
Jul 6, 2024 $ 0.262
+0.19%
$ 2.56 million $ 1,140
Jul 5, 2024 $ 0.349
+9.82%
$ 3.42 million $ 689
Jul 4, 2024 $ 0.318
-11.53%
$ 3.11 million $ 937
Jul 3, 2024 $ 0.359
+0.28%
$ 3.52 million $ 251
Jul 2, 2024 $ 0.358
+7.70%
$ 3.51 million $ 616
Jul 1, 2024 $ 0.333
+0.06%
$ 3.26 million $ 44
Jun 30, 2024 $ 0.332
+0.00%
$ 3.25 million $ 62
Jun 29, 2024 $ 0.333
+0.00%
$ 3.26 million $ 10
Jun 28, 2024 $ 0.333
+0.09%
$ 3.26 million $ 145
Jun 27, 2024 $ 0.332
+0.03%
$ 3.25 million $ 126
Jun 26, 2024 $ 0.332
-0.03%
$ 3.25 million $ 87
Jun 25, 2024 $ 0.332
-0.09%
$ 3.25 million $ 2,139
Jun 24, 2024 $ 0.333
-10.08%
$ 3.26 million $ 4,107
Jun 23, 2024 $ 0.37
-3.44%
$ 3.62 million $ 1,592
Jun 22, 2024 $ 0.383
-4.77%
$ 3.75 million $ 584
Jun 21, 2024 $ 0.402
-2.57%
$ 3.94 million $ 3,325
Jun 20, 2024 $ 0.525
-6.35%
$ 5.14 million $ 1,676
Jun 19, 2024 $ 0.561
-27.68%
$ 5.49 million $ 9,155
Jun 18, 2024 $ 0.775
+13.98%
$ 7.59 million $ 1,606
Jun 17, 2024 $ 0.68
-5.44%
$ 6.66 million $ 871
Jun 16, 2024 $ 0.719
-6.90%
$ 7.04 million $ 305
Jun 15, 2024 $ 0.772
-22.76%
$ 7.56 million $ 1,872
Jun 14, 2024 $ 0.7
-14.88%
$ 6.85 million $ 671
Jun 13, 2024 $ 0.823
+7.73%
$ 8.05 million $ 1,186
Jun 12, 2024 $ 0.764
-6.21%
$ 7.48 million $ 588
Jun 11, 2024 $ 0.814
-1.40%
$ 7.97 million $ 2,062
Jun 10, 2024 $ 0.826
+1.88%
$ 8.08 million $ 2,612
Jun 9, 2024 $ 0.86
+8.84%
$ 8.42 million $ 1,843
Jun 8, 2024 $ 0.79
+0.00%
$ 7.73 million $ 940
Jun 7, 2024 $ 0.79
-7.60%
$ 7.73 million $ 3,053
Jun 6, 2024 $ 0.855
+0.41%
$ 8.37 million $ 217
Jun 5, 2024 $ 0.852
+5.10%
$ 8.34 million $ 1,589
Jun 4, 2024 $ 0.851
+0.73%
$ 8.33 million $ 674
Jun 3, 2024 $ 0.845
+4.05%
$ 8.27 million $ 496
Jun 2, 2024 $ 0.812
-13.45%
$ 7.95 million $ 43
Jun 1, 2024 $ 0.939
-3.23%
$ 9.19 million $ 919
May 31, 2024 $ 0.97
+4.39%
$ 9.49 million $ 105
May 30, 2024 $ 0.929
+8.52%
$ 9.09 million $ 4,302
May 29, 2024 $ 0.856
-0.38%
$ 8.38 million $ 1,064
May 28, 2024 $ 0.859
-4.40%
$ 8.41 million $ 2,253
May 27, 2024 $ 0.899
-0.16%
$ 8.8 million $ 1,286
May 26, 2024 $ 0.9
+0.04%
$ 8.81 million $ 294