Leverj Historical Data

LEV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00208
-0.05%
$ 246,101 $ 38
Feb 19, 2025 $ 0.00209
+0.00%
$ 246,219 $ 7
Feb 18, 2025 $ 0.00209
+0.39%
$ 246,219 $ 2
Feb 17, 2025 $ 0.00208
+2.32%
$ 245,274 $ 8
Feb 16, 2025 $ 0.00203
+6.28%
$ 239,724 $ 264
Feb 15, 2025 $ 0.00191
-8.39%
$ 225,553 $ 11
Feb 14, 2025 $ 0.00209
-0.05%
$ 246,219 $ 10
Feb 13, 2025 $ 0.00209
+0.00%
$ 246,337 $ 186
Feb 11, 2025 $ 0.0019
+0.00%
$ 224,372 $ 2
Feb 10, 2025 $ 0.0019
+0.00%
$ 224,372 $ 2
Feb 9, 2025 $ 0.0019
-3.06%
$ 224,372 $ 29
Feb 8, 2025 $ 0.00196
+3.16%
$ 231,457 $ 49
Feb 7, 2025 $ 0.0019
+0.00%
$ 224,372 $ 193
Feb 6, 2025 $ 0.0019
+0.00%
$ 224,372 $ 2
Feb 5, 2025 $ 0.00196
+0.00%
$ -- $ 6
Feb 4, 2025 $ 0.00196
+6.18%
$ 231,457 $ 6
Feb 3, 2025 $ 0.00185
-5.82%
$ 217,995 $ 929
Feb 2, 2025 $ 0.00196
+6.41%
$ 231,457 $ 350
Jan 31, 2025 $ 0.00202
+0.00%
$ 238,779 $ 340
Jan 30, 2025 $ 0.00202
+0.00%
$ 238,779 $ 340
Jan 29, 2025 $ 0.00202
+0.00%
$ -- $ 43
Jan 28, 2025 $ 0.00202
+3.16%
$ 238,779 $ 43
Jan 27, 2025 $ 0.00196
+3.16%
$ 231,457 $ 18
Jan 26, 2025 $ 0.0019
-6.03%
$ 224,372 $ 29
Jan 25, 2025 $ 0.00209
+0.00%
$ 246,337 $ 534
Jan 24, 2025 $ 0.00209
-2.93%
$ 246,337 $ 534
Jan 23, 2025 $ 0.00215
+3.02%
$ 253,777 $ 55
Jan 22, 2025 $ 0.00197
+0.00%
$ 232,048 $ 81
Jan 21, 2025 $ 0.00197
-11.49%
$ 232,048 $ 114
Jan 20, 2025 $ 0.00222
+0.00%
$ -- $ 30
Jan 19, 2025 $ 0.00222
+0.00%
$ 262,161 $ 30
Jan 18, 2025 $ 0.00236
+0.00%
$ 278,930 $ 12
Jan 17, 2025 $ 0.00236
+0.00%
$ 278,930 $ 12
Jan 16, 2025 $ 0.00222
+0.00%
$ -- $ 269
Jan 15, 2025 $ 0.00222
+0.00%
$ 262,161 $ 269
Jan 14, 2025 $ 0.00222
-3.06%
$ 262,161 $ 41
Jan 13, 2025 $ 0.0022
+0.00%
$ 259,799 $ 139
Jan 12, 2025 $ 0.00209
+0.00%
$ -- $ 16
Jan 11, 2025 $ 0.00209
+0.00%
$ 246,337 $ 16
Jan 10, 2025 $ 0.00209
+3.17%
$ 246,337 $ 97
Jan 9, 2025 $ 0.00202
+0.85%
$ 238,779 $ 2
Jan 8, 2025 $ 0.002
+4.97%
$ 236,771 $ 10
Jan 7, 2025 $ 0.00191
-6.05%
$ 225,553 $ 171
Jan 6, 2025 $ 0.00203
+0.00%
$ 240,078 $ 3
Jan 5, 2025 $ 0.00203
+4.47%
$ 240,078 $ 2
Jan 4, 2025 $ 0.00195
-7.20%
$ 229,804 $ 111
Jan 3, 2025 $ 0.0021
+3.15%
$ 247,636 $ 131
Jan 2, 2025 $ 0.00194
+0.00%
$ 229,686 $ 22
Jan 1, 2025 $ 0.00194
-7.25%
$ 229,686 $ 42
Dec 30, 2024 $ 0.0022
+0.00%
$ 259,917 $ 14