Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00208
-0.05%
$246,101 $38
Feb 19, 2025 $0.00209
+0.00%
$246,219 $7
Feb 18, 2025 $0.00209
+0.39%
$246,219 $2
Feb 17, 2025 $0.00208
+2.32%
$245,274 $8
Feb 16, 2025 $0.00203
+6.28%
$239,724 $264
Feb 15, 2025 $0.00191
-8.39%
$225,553 $11
Feb 14, 2025 $0.00209
-0.05%
$246,219 $10
Feb 13, 2025 $0.00209
+0.00%
$246,337 $186
Feb 11, 2025 $0.0019
+0.00%
$224,372 $2
Feb 10, 2025 $0.0019
+0.00%
$224,372 $2
Feb 9, 2025 $0.0019
-3.06%
$224,372 $29
Feb 8, 2025 $0.00196
+3.16%
$231,457 $49
Feb 7, 2025 $0.0019
+0.00%
$224,372 $193
Feb 6, 2025 $0.0019
+0.00%
$224,372 $2
Feb 5, 2025 $0.00196
+0.00%
$-- $6
Feb 4, 2025 $0.00196
+6.18%
$231,457 $6
Feb 3, 2025 $0.00185
-5.82%
$217,995 $929
Feb 2, 2025 $0.00196
+6.41%
$231,457 $350
Jan 31, 2025 $0.00202
+0.00%
$238,779 $340
Jan 30, 2025 $0.00202
+0.00%
$238,779 $340
Jan 29, 2025 $0.00202
+0.00%
$-- $43
Jan 28, 2025 $0.00202
+3.16%
$238,779 $43
Jan 27, 2025 $0.00196
+3.16%
$231,457 $18
Jan 26, 2025 $0.0019
-6.03%
$224,372 $29
Jan 25, 2025 $0.00209
+0.00%
$246,337 $534
Jan 24, 2025 $0.00209
-2.93%
$246,337 $534
Jan 23, 2025 $0.00215
+3.02%
$253,777 $55
Jan 22, 2025 $0.00197
+0.00%
$232,048 $81
Jan 21, 2025 $0.00197
-11.49%
$232,048 $114
Jan 20, 2025 $0.00222
+0.00%
$-- $30
Jan 19, 2025 $0.00222
+0.00%
$262,161 $30
Jan 18, 2025 $0.00236
+0.00%
$278,930 $12
Jan 17, 2025 $0.00236
+0.00%
$278,930 $12
Jan 16, 2025 $0.00222
+0.00%
$-- $269
Jan 15, 2025 $0.00222
+0.00%
$262,161 $269
Jan 14, 2025 $0.00222
-3.06%
$262,161 $41
Jan 13, 2025 $0.0022
+0.00%
$259,799 $139
Jan 12, 2025 $0.00209
+0.00%
$-- $16
Jan 11, 2025 $0.00209
+0.00%
$246,337 $16
Jan 10, 2025 $0.00209
+3.17%
$246,337 $97
Jan 9, 2025 $0.00202
+0.85%
$238,779 $2
Jan 8, 2025 $0.002
+4.97%
$236,771 $10
Jan 7, 2025 $0.00191
-6.05%
$225,553 $171
Jan 6, 2025 $0.00203
+0.00%
$240,078 $3
Jan 5, 2025 $0.00203
+4.47%
$240,078 $2
Jan 4, 2025 $0.00195
-7.20%
$229,804 $111
Jan 3, 2025 $0.0021
+3.15%
$247,636 $131
Jan 2, 2025 $0.00194
+0.00%
$229,686 $22
Jan 1, 2025 $0.00194
-7.25%
$229,686 $42
Dec 30, 2024 $0.0022
+0.00%
$259,917 $14