Leverj Historical Data

LEV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00308
+1.65%
$ 363,601 $ 18,999
Dec 18, 2023 $ 0.00303
+2.61%
$ 357,342 $ 19,011
Dec 17, 2023 $ 0.00295
-2.83%
$ 348,249 $ 20,749
Dec 16, 2023 $ 0.00304
+0.63%
$ 359,113 $ 17,540
Dec 15, 2023 $ 0.00301
+1.86%
$ 355,807 $ 14,377
Dec 14, 2023 $ 0.00296
-4.61%
$ 349,430 $ 17,813
Dec 13, 2023 $ 0.0031
+0.71%
$ 366,435 $ 15,793
Dec 12, 2023 $ 0.00308
-11.33%
$ 363,128 $ 15,527
Dec 11, 2023 $ 0.00343
+1.09%
$ 404,814 $ 10,626
Dec 10, 2023 $ 0.00342
+11.40%
$ 403,870 $ 20,320
Dec 9, 2023 $ 0.00306
-4.61%
$ 361,711 $ 18,614
Dec 8, 2023 $ 0.00323
+1.89%
$ 381,787 $ 12,834
Dec 7, 2023 $ 0.00314
+1.68%
$ 371,040 $ 13,562
Dec 6, 2023 $ 0.00317
+7.09%
$ 374,347 $ 15,039
Dec 5, 2023 $ 0.00298
+0.68%
$ 352,146 $ 12,280
Dec 4, 2023 $ 0.00296
+1.30%
$ 349,784 $ 17,348
Dec 3, 2023 $ 0.00292
+2.20%
$ 344,942 $ 18,796
Dec 2, 2023 $ 0.00286
-5.01%
$ 337,857 $ 12,824
Dec 1, 2023 $ 0.00301
+0.90%
$ 355,689 $ 18,224
Nov 30, 2023 $ 0.00297
-3.01%
$ 350,611 $ 14,112
Nov 29, 2023 $ 0.00305
-3.63%
$ 360,058 $ 12,096
Nov 28, 2023 $ 0.00295
+3.72%
$ 348,839 $ 15,628
Nov 27, 2023 $ 0.00282
+0.21%
$ 332,897 $ 18,400
Nov 26, 2023 $ 0.00281
-1.58%
$ 331,952 $ 19,706
Nov 25, 2023 $ 0.00285
+1.31%
$ 336,676 $ 22,939
Nov 24, 2023 $ 0.00282
-0.60%
$ 333,251 $ 22,880
Nov 23, 2023 $ 0.00284
-0.14%
$ 335,141 $ 24,819
Nov 22, 2023 $ 0.00284
+2.49%
$ 335,613 $ 25,442
Nov 21, 2023 $ 0.00276
-3.86%
$ 326,284 $ 24,965
Nov 20, 2023 $ 0.00287
-0.52%
$ 338,684 $ 26,316
Nov 19, 2023 $ 0.00289
+0.38%
$ 341,163 $ 26,681
Nov 18, 2023 $ 0.00286
-1.95%
$ 338,329 $ 25,897
Nov 17, 2023 $ 0.00292
+3.87%
$ 345,297 $ 25,502
Nov 16, 2023 $ 0.00282
-0.74%
$ 332,897 $ 25,499
Nov 15, 2023 $ 0.00284
+2.57%
$ 335,259 $ 25,080
Nov 14, 2023 $ 0.00279
+0.80%
$ 329,118 $ 25,380
Nov 13, 2023 $ 0.00276
-1.50%
$ 326,284 $ 26,738
Nov 12, 2023 $ 0.0028
-1.48%
$ 332,071 $ 25,459
Nov 11, 2023 $ 0.00284
+2.68%
$ 335,023 $ 25,282
Nov 10, 2023 $ 0.00276
-1.85%
$ 326,402 $ 24,820
Nov 9, 2023 $ 0.00281
-0.60%
$ 331,716 $ 25,627
Nov 8, 2023 $ 0.00281
-1.16%
$ 333,606 $ 26,787
Nov 7, 2023 $ 0.00284
-7.43%
$ 335,377 $ 25,376
Nov 6, 2023 $ 0.00307
-1.31%
$ 362,206 $ 26,083
Nov 5, 2023 $ 0.00311
-7.05%
$ 367,188 $ 8,552
Nov 4, 2023 $ 0.00335
+14.38%
$ 395,400 $ 18,896
Nov 3, 2023 $ 0.00293
+1.90%
$ 345,817 $ 22,484
Nov 2, 2023 $ 0.00288
+3.35%
$ 340,394 $ 26,668
Nov 1, 2023 $ 0.00278
+0.75%
$ 328,048 $ 25,823
Oct 31, 2023 $ 0.00276
-0.71%
$ 325,703 $ 26,446