Leverj Historical Data

LEV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00277
+1.25%
$ 327,517 $ 25,506
Oct 29, 2023 $ 0.00275
-2.79%
$ 323,745 $ 24,097
Oct 28, 2023 $ 0.00283
-1.86%
$ 333,919 $ 25,640
Oct 27, 2023 $ 0.00288
-0.03%
$ 340,295 $ 26,802
Oct 26, 2023 $ 0.00288
-5.63%
$ 339,951 $ 25,171
Oct 25, 2023 $ 0.00306
+6.48%
$ 361,732 $ 24,692
Oct 24, 2023 $ 0.00288
+0.65%
$ 340,241 $ 24,701
Oct 23, 2023 $ 0.00286
-0.35%
$ 338,108 $ 15,632
Oct 22, 2023 $ 0.00288
-0.17%
$ 339,683 $ 26,454
Oct 21, 2023 $ 0.00289
+0.23%
$ 340,904 $ 24,728
Oct 20, 2023 $ 0.00288
-0.16%
$ 339,930 $ 26,549
Oct 19, 2023 $ 0.00289
-2.59%
$ 341,156 $ 26,531
Oct 18, 2023 $ 0.00298
-3.96%
$ 351,365 $ 21,451
Oct 17, 2023 $ 0.00309
+1.52%
$ 365,438 $ 14,919
Oct 16, 2023 $ 0.00305
-0.45%
$ 359,967 $ 17,440
Oct 15, 2023 $ 0.00306
+0.51%
$ 361,465 $ 19,220
Oct 14, 2023 $ 0.00304
-0.53%
$ 359,241 $ 19,354
Oct 13, 2023 $ 0.00308
+0.19%
$ 363,346 $ 19,635
Oct 12, 2023 $ 0.00308
-6.28%
$ 363,761 $ 20,188
Oct 11, 2023 $ 0.00329
+5.27%
$ 388,707 $ 19,373
Oct 10, 2023 $ 0.00312
-2.38%
$ 368,270 $ 20,053
Oct 9, 2023 $ 0.00318
+0.98%
$ 376,004 $ 19,238
Oct 8, 2023 $ 0.00315
-1.32%
$ 372,415 $ 19,757
Oct 7, 2023 $ 0.00319
-3.08%
$ 376,981 $ 19,868
Oct 6, 2023 $ 0.00329
+1.56%
$ 388,568 $ 20,035
Oct 5, 2023 $ 0.00323
+0.10%
$ 381,941 $ 19,775
Oct 4, 2023 $ 0.00322
+0.70%
$ 380,337 $ 20,071
Oct 3, 2023 $ 0.0032
-1.86%
$ 378,219 $ 19,690
Oct 2, 2023 $ 0.00326
-1.07%
$ 385,091 $ 19,379
Oct 1, 2023 $ 0.0033
-0.38%
$ 389,150 $ 19,319
Sep 30, 2023 $ 0.0033
+0.19%
$ 390,262 $ 18,932
Sep 29, 2023 $ 0.0033
+0.06%
$ 389,570 $ 19,655
Sep 28, 2023 $ 0.0033
+0.08%
$ 390,154 $ 19,661
Sep 27, 2023 $ 0.0033
-0.12%
$ 389,708 $ 19,456
Sep 26, 2023 $ 0.0033
-3.20%
$ 389,304 $ 12,444
Sep 25, 2023 $ 0.00341
-0.71%
$ 402,155 $ 4,125
Sep 24, 2023 $ 0.00343
-0.95%
$ 404,984 $ 18,821
Sep 23, 2023 $ 0.00347
+1.23%
$ 409,396 $ 19,979
Sep 22, 2023 $ 0.00342
-3.11%
$ 404,062 $ 19,739
Sep 21, 2023 $ 0.00352
+1.70%
$ 416,046 $ 19,607
Sep 20, 2023 $ 0.00346
-3.76%
$ 408,813 $ 19,099
Sep 19, 2023 $ 0.00358
-1.84%
$ 422,823 $ 19,643
Sep 18, 2023 $ 0.00366
-0.31%
$ 431,679 $ 19,864
Sep 17, 2023 $ 0.00365
+1.82%
$ 431,570 $ 19,785
Sep 16, 2023 $ 0.00359
-2.50%
$ 423,873 $ 20,110
Sep 15, 2023 $ 0.00369
+1.82%
$ 435,553 $ 18,621
Sep 14, 2023 $ 0.00362
+0.32%
$ 427,737 $ 19,458
Sep 13, 2023 $ 0.00362
+2.60%
$ 427,202 $ 19,105
Sep 12, 2023 $ 0.00351
-1.23%
$ 414,410 $ 17,808
Sep 11, 2023 $ 0.00354
-5.50%
$ 418,300 $ 17,679