Leverj Historical Data

LEV Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00373
-6.83%
$ 440,904 $ 12,388
Sep 9, 2023 $ 0.004
-3.12%
$ 472,938 $ 15,586
Sep 8, 2023 $ 0.00413
+5.73%
$ 487,944 $ 23,107
Sep 7, 2023 $ 0.00389
-24.21%
$ 459,690 $ 178,355
Sep 6, 2023 $ 0.00518
-1.80%
$ 611,441 $ 17,783
Sep 5, 2023 $ 0.00528
+0.89%
$ 623,243 $ 19,190
Sep 4, 2023 $ 0.00524
+3.14%
$ 618,781 $ 16,141
Sep 3, 2023 $ 0.0051
-5.99%
$ 601,910 $ 12,730
Sep 2, 2023 $ 0.00546
+0.70%
$ 644,233 $ 12,884
Sep 1, 2023 $ 0.00544
+2.83%
$ 642,234 $ 12,733
Aug 31, 2023 $ 0.00533
+3.58%
$ 629,701 $ 10,178
Aug 30, 2023 $ 0.00515
-1.60%
$ 607,981 $ 9,803
Aug 29, 2023 $ 0.00524
+0.09%
$ 618,355 $ 12,418
Aug 28, 2023 $ 0.00524
-0.58%
$ 619,074 $ 12,805
Aug 27, 2023 $ 0.00527
-3.72%
$ 622,322 $ 13,108
Aug 26, 2023 $ 0.00547
+1.03%
$ 646,324 $ 11,289
Aug 25, 2023 $ 0.0054
+0.23%
$ 637,784 $ 12,781
Aug 24, 2023 $ 0.00539
+0.47%
$ 636,682 $ 12,834
Aug 23, 2023 $ 0.00536
+0.54%
$ 633,112 $ 12,300
Aug 22, 2023 $ 0.00536
-1.99%
$ 633,189 $ 13,070
Aug 21, 2023 $ 0.00545
-4.63%
$ 643,066 $ 12,962
Aug 20, 2023 $ 0.00573
+1.15%
$ 677,008 $ 12,668
Aug 19, 2023 $ 0.00569
+0.93%
$ 672,126 $ 11,480
Aug 18, 2023 $ 0.00562
+0.27%
$ 663,506 $ 12,853
Aug 17, 2023 $ 0.0056
+0.16%
$ 661,703 $ 12,960
Aug 16, 2023 $ 0.00561
+1.80%
$ 662,070 $ 11,666
Aug 15, 2023 $ 0.00551
-3.27%
$ 650,508 $ 7,493
Aug 14, 2023 $ 0.00569
+0.96%
$ 672,412 $ 6,108
Aug 13, 2023 $ 0.00563
-0.85%
$ 664,482 $ 12,372
Aug 12, 2023 $ 0.00564
-3.56%
$ 665,926 $ 13,079
Aug 11, 2023 $ 0.00587
+3.65%
$ 693,031 $ 13,265
Aug 10, 2023 $ 0.00566
-1.76%
$ 668,969 $ 12,880
Aug 9, 2023 $ 0.00574
-2.33%
$ 678,028 $ 12,446
Aug 8, 2023 $ 0.00586
-0.01%
$ 692,141 $ 12,740
Aug 7, 2023 $ 0.00587
+0.73%
$ 693,467 $ 12,626
Aug 6, 2023 $ 0.00583
+1.19%
$ 688,661 $ 12,356
Aug 5, 2023 $ 0.00575
-0.07%
$ 679,414 $ 12,801
Aug 4, 2023 $ 0.00576
-2.42%
$ 679,727 $ 12,688
Aug 3, 2023 $ 0.00596
+0.69%
$ 703,248 $ 12,915
Aug 2, 2023 $ 0.00593
+3.14%
$ 700,558 $ 12,330
Aug 1, 2023 $ 0.00575
-1.45%
$ 679,277 $ 12,545
Jul 31, 2023 $ 0.00582
+0.24%
$ 687,394 $ 4,082
Jul 30, 2023 $ 0.00581
-2.68%
$ 685,652 $ 10,312
Jul 29, 2023 $ 0.006
-1.46%
$ 708,546 $ 11,726
Jul 28, 2023 $ 0.0061
+1.45%
$ 720,582 $ 12,687
Jul 27, 2023 $ 0.00602
+0.23%
$ 710,975 $ 12,237
Jul 26, 2023 $ 0.00601
+1.52%
$ 710,048 $ 12,821
Jul 25, 2023 $ 0.00593
-2.05%
$ 699,772 $ 12,878
Jul 24, 2023 $ 0.00606
-0.29%
$ 715,868 $ 12,671
Jul 23, 2023 $ 0.00605
-0.56%
$ 714,745 $ 12,868