Coinranking
Leverj Historical Data
LEV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2023 | $0.00584 | +0.09% | ||
| Jun 1, 2023 | $0.00581 | +1.02% | ||
| May 31, 2023 | $0.00575 | -2.70% | ||
| May 30, 2023 | $0.00596 | -5.19% | ||
| May 29, 2023 | $0.00628 | -1.44% | ||
| May 28, 2023 | $0.00635 | +1.73% | ||
| May 27, 2023 | $0.00626 | -1.84% | ||
| May 26, 2023 | $0.00637 | -1.74% | ||
| May 25, 2023 | $0.00646 | -0.87% | ||
| May 24, 2023 | $0.00652 | -0.23% | ||
| May 23, 2023 | $0.00653 | +3.38% | ||
| May 22, 2023 | $0.00629 | -8.84% | ||
| May 21, 2023 | $0.0069 | -4.89% | ||
| May 20, 2023 | $0.00736 | -1.15% | ||
| May 19, 2023 | $0.00788 | +5.50% | ||
| May 18, 2023 | $0.00745 | +2.07% | ||
| May 17, 2023 | $0.00733 | +0.90% | ||
| May 16, 2023 | $0.00727 | -1.17% | ||
| May 15, 2023 | $0.00737 | -6.98% | ||
| May 14, 2023 | $0.00798 | +6.53% | ||
| May 13, 2023 | $0.00754 | +6.85% | ||
| May 12, 2023 | $0.00706 | +3.52% | ||
| May 11, 2023 | $0.0068 | -2.34% | ||
| May 10, 2023 | $0.00694 | -0.93% | ||
| May 9, 2023 | $0.00701 | -5.37% | ||
| May 8, 2023 | $0.0074 | -2.56% | ||
| May 7, 2023 | $0.00761 | -5.12% | ||
| May 6, 2023 | $0.00802 | -0.22% | ||
| May 5, 2023 | $0.00802 | -2.48% | ||
| May 4, 2023 | $0.00817 | -0.58% | ||
| May 3, 2023 | $0.0082 | +0.73% | ||
| May 2, 2023 | $0.00813 | -1.93% | ||
| May 1, 2023 | $0.00827 | -0.55% | ||
| Apr 30, 2023 | $0.0083 | +0.86% | ||
| Apr 29, 2023 | $0.00828 | -1.20% | ||
| Apr 28, 2023 | $0.0084 | +0.21% | ||
| Apr 27, 2023 | $0.00841 | -0.78% | ||
| Apr 26, 2023 | $0.0085 | -3.82% | ||
| Apr 25, 2023 | $0.00884 | -1.18% | ||
| Apr 24, 2023 | $0.00892 | -4.03% | ||
| Apr 23, 2023 | $0.00932 | -3.31% | ||
| Apr 22, 2023 | $0.00961 | +3.91% | ||
| Apr 21, 2023 | $0.00928 | -0.65% | ||
| Apr 20, 2023 | $0.00931 | -1.93% | ||
| Apr 19, 2023 | $0.00948 | +0.82% | ||
| Apr 18, 2023 | $0.00941 | -2.30% | ||
| Apr 17, 2023 | $0.0096 | +0.89% | ||
| Apr 16, 2023 | $0.00948 | -9.17% | ||
| Apr 15, 2023 | $0.0104 | +5.81% | ||
| Apr 14, 2023 | $0.00985 | +3.76% | ||