Leverj Historical Data

LEV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00584
+0.09%
$ 689,942 $ 6,477
Jun 1, 2023 $ 0.00581
+1.02%
$ 686,197 $ 6,858
May 31, 2023 $ 0.00575
-2.70%
$ 679,270 $ 6,803
May 30, 2023 $ 0.00596
-5.19%
$ 703,302 $ 7,147
May 29, 2023 $ 0.00628
-1.44%
$ 741,272 $ 7,400
May 28, 2023 $ 0.00635
+1.73%
$ 749,537 $ 6,130
May 27, 2023 $ 0.00626
-1.84%
$ 738,892 $ 7,006
May 26, 2023 $ 0.00637
-1.74%
$ 751,842 $ 4,332
May 25, 2023 $ 0.00646
-0.87%
$ 763,064 $ 6,699
May 24, 2023 $ 0.00652
-0.23%
$ 769,401 $ 7,255
May 23, 2023 $ 0.00653
+3.38%
$ 771,060 $ 6,552
May 22, 2023 $ 0.00629
-8.84%
$ 742,746 $ 8,184
May 21, 2023 $ 0.0069
-4.89%
$ 815,057 $ 7,478
May 20, 2023 $ 0.00736
-1.15%
$ 869,367 $ 10,746
May 19, 2023 $ 0.00788
+5.50%
$ 930,170 $ 47,032
May 18, 2023 $ 0.00745
+2.07%
$ 879,961 $ 6,871
May 17, 2023 $ 0.00733
+0.90%
$ 865,822 $ 7,273
May 16, 2023 $ 0.00727
-1.17%
$ 858,981 $ 6,810
May 15, 2023 $ 0.00737
-6.98%
$ 869,739 $ 6,573
May 14, 2023 $ 0.00798
+6.53%
$ 942,359 $ 7,810
May 13, 2023 $ 0.00754
+6.85%
$ 890,858 $ 7,138
May 12, 2023 $ 0.00706
+3.52%
$ 834,033 $ 6,975
May 11, 2023 $ 0.0068
-2.34%
$ 803,357 $ 7,211
May 10, 2023 $ 0.00694
-0.93%
$ 819,636 $ 9,476
May 9, 2023 $ 0.00701
-5.37%
$ 827,272 $ 11,565
May 8, 2023 $ 0.0074
-2.56%
$ 873,304 $ 12,832
May 7, 2023 $ 0.00761
-5.12%
$ 899,124 $ 6,541
May 6, 2023 $ 0.00802
-0.22%
$ 947,209 $ 7,586
May 5, 2023 $ 0.00802
-2.48%
$ 947,350 $ 13,622
May 4, 2023 $ 0.00817
-0.58%
$ 965,098 $ 11,004
May 3, 2023 $ 0.0082
+0.73%
$ 967,774 $ 13,134
May 2, 2023 $ 0.00813
-1.93%
$ 960,266 $ 12,767
May 1, 2023 $ 0.00827
-0.55%
$ 976,649 $ 12,569
Apr 30, 2023 $ 0.0083
+0.86%
$ 980,627 $ 12,649
Apr 29, 2023 $ 0.00828
-1.20%
$ 978,129 $ 14,776
Apr 28, 2023 $ 0.0084
+0.21%
$ 992,260 $ 6,693
Apr 27, 2023 $ 0.00841
-0.78%
$ 992,905 $ 11,498
Apr 26, 2023 $ 0.0085
-3.82%
$ 1 million $ 13,440
Apr 25, 2023 $ 0.00884
-1.18%
$ 1.04 million $ 13,626
Apr 24, 2023 $ 0.00892
-4.03%
$ 1.05 million $ 12,837
Apr 23, 2023 $ 0.00932
-3.31%
$ 1.1 million $ 13,464
Apr 22, 2023 $ 0.00961
+3.91%
$ 1.13 million $ 17,240
Apr 21, 2023 $ 0.00928
-0.65%
$ 1.1 million $ 10,487
Apr 20, 2023 $ 0.00931
-1.93%
$ 1.1 million $ 13,258
Apr 19, 2023 $ 0.00948
+0.82%
$ 1.12 million $ 12,367
Apr 18, 2023 $ 0.00941
-2.30%
$ 1.11 million $ 12,948
Apr 17, 2023 $ 0.0096
+0.89%
$ 1.13 million $ 13,098
Apr 16, 2023 $ 0.00948
-9.17%
$ 1.12 million $ 15,204
Apr 15, 2023 $ 0.0104
+5.81%
$ 1.23 million $ 15,308
Apr 14, 2023 $ 0.00985
+3.76%
$ 1.16 million $ 11,681