Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.00951
+1.90%
$1.12 million $13,186
Apr 12, 2023 $0.00939
+0.53%
$1.11 million $13,205
Apr 11, 2023 $0.00934
-0.72%
$1.1 million $12,297
Apr 10, 2023 $0.00941
-2.98%
$1.11 million $12,402
Apr 9, 2023 $0.00969
+0.95%
$1.14 million $11,207
Apr 8, 2023 $0.00964
+2.52%
$1.14 million $12,807
Apr 7, 2023 $0.0094
+0.06%
$1.11 million $12,407
Apr 6, 2023 $0.00936
-0.74%
$1.11 million $13,797
Apr 5, 2023 $0.00949
-3.10%
$1.12 million $12,726
Apr 4, 2023 $0.00976
-0.25%
$1.15 million $12,738
Apr 3, 2023 $0.0098
+0.95%
$1.16 million $13,285
Apr 2, 2023 $0.00972
-1.21%
$1.15 million $12,691
Apr 1, 2023 $0.00985
-0.90%
$1.16 million $8,008
Mar 31, 2023 $0.00994
+2.19%
$1.17 million $9,701
Mar 30, 2023 $0.00975
-1.30%
$1.15 million $12,604
Mar 29, 2023 $0.00991
+4.90%
$1.17 million $11,526
Mar 28, 2023 $0.00943
-0.72%
$1.11 million $11,639
Mar 27, 2023 $0.00949
-1.00%
$1.12 million $10,772
Mar 26, 2023 $0.00956
-1.80%
$1.13 million $11,485
Mar 25, 2023 $0.00973
+0.80%
$1.15 million $13,075
Mar 24, 2023 $0.00967
+1.07%
$1.14 million $12,526
Mar 23, 2023 $0.00956
+1.83%
$1.13 million $12,410
Mar 22, 2023 $0.00932
-2.82%
$1.1 million $12,115
Mar 21, 2023 $0.00959
+3.15%
$1.13 million $11,961
Mar 20, 2023 $0.00932
-3.18%
$1.1 million $13,109
Mar 19, 2023 $0.00969
-2.21%
$1.14 million $11,912
Mar 18, 2023 $0.00989
+4.51%
$1.17 million $12,131
Mar 17, 2023 $0.00946
+3.11%
$1.12 million $14,982
Mar 16, 2023 $0.0092
-0.75%
$1.09 million $12,235
Mar 15, 2023 $0.00928
-0.40%
$1.1 million $13,577
Mar 14, 2023 $0.00931
-1.04%
$1.1 million $25,333
Mar 13, 2023 $0.00947
-2.77%
$1.12 million $20,384
Mar 12, 2023 $0.00975
+1.47%
$1.15 million $143,895
Mar 11, 2023 $0.00958
-1.72%
$1.13 million $13,768
Mar 10, 2023 $0.00979
+3.94%
$1.16 million $13,931
Mar 9, 2023 $0.00942
-5.54%
$1.11 million $14,395
Mar 8, 2023 $0.00992
+7.67%
$1.17 million $14,594
Mar 7, 2023 $0.00923
-3.93%
$1.09 million $12,439
Mar 6, 2023 $0.00961
+1.10%
$1.13 million $21,842
Mar 5, 2023 $0.00949
+2.09%
$1.12 million $14,183
Mar 4, 2023 $0.00936
+1.68%
$1.11 million $12,535
Mar 3, 2023 $0.00921
+0.59%
$1.09 million $12,791
Mar 2, 2023 $0.00918
+0.26%
$1.08 million $11,989
Mar 1, 2023 $0.00911
+0.89%
$1.08 million $11,583
Feb 28, 2023 $0.00907
-1.10%
$1.07 million $9,256
Feb 27, 2023 $0.00916
-2.20%
$1.08 million $12,711
Feb 26, 2023 $0.00944
+3.31%
$1.11 million $12,436
Feb 25, 2023 $0.00919
-0.42%
$1.09 million $8,157
Feb 24, 2023 $0.00922
-0.84%
$1.09 million $12,547
Feb 23, 2023 $0.00927
+0.04%
$1.09 million $12,618