Leverj Historical Data

LEV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00951
+1.90%
$ 1.12 million $ 13,186
Apr 12, 2023 $ 0.00939
+0.53%
$ 1.11 million $ 13,205
Apr 11, 2023 $ 0.00934
-0.72%
$ 1.1 million $ 12,297
Apr 10, 2023 $ 0.00941
-2.98%
$ 1.11 million $ 12,402
Apr 9, 2023 $ 0.00969
+0.95%
$ 1.14 million $ 11,207
Apr 8, 2023 $ 0.00964
+2.52%
$ 1.14 million $ 12,807
Apr 7, 2023 $ 0.0094
+0.06%
$ 1.11 million $ 12,407
Apr 6, 2023 $ 0.00936
-0.74%
$ 1.11 million $ 13,797
Apr 5, 2023 $ 0.00949
-3.10%
$ 1.12 million $ 12,726
Apr 4, 2023 $ 0.00976
-0.25%
$ 1.15 million $ 12,738
Apr 3, 2023 $ 0.0098
+0.95%
$ 1.16 million $ 13,285
Apr 2, 2023 $ 0.00972
-1.21%
$ 1.15 million $ 12,691
Apr 1, 2023 $ 0.00985
-0.90%
$ 1.16 million $ 8,008
Mar 31, 2023 $ 0.00994
+2.19%
$ 1.17 million $ 9,701
Mar 30, 2023 $ 0.00975
-1.30%
$ 1.15 million $ 12,604
Mar 29, 2023 $ 0.00991
+4.90%
$ 1.17 million $ 11,526
Mar 28, 2023 $ 0.00943
-0.72%
$ 1.11 million $ 11,639
Mar 27, 2023 $ 0.00949
-1.00%
$ 1.12 million $ 10,772
Mar 26, 2023 $ 0.00956
-1.80%
$ 1.13 million $ 11,485
Mar 25, 2023 $ 0.00973
+0.80%
$ 1.15 million $ 13,075
Mar 24, 2023 $ 0.00967
+1.07%
$ 1.14 million $ 12,526
Mar 23, 2023 $ 0.00956
+1.83%
$ 1.13 million $ 12,410
Mar 22, 2023 $ 0.00932
-2.82%
$ 1.1 million $ 12,115
Mar 21, 2023 $ 0.00959
+3.15%
$ 1.13 million $ 11,961
Mar 20, 2023 $ 0.00932
-3.18%
$ 1.1 million $ 13,109
Mar 19, 2023 $ 0.00969
-2.21%
$ 1.14 million $ 11,912
Mar 18, 2023 $ 0.00989
+4.51%
$ 1.17 million $ 12,131
Mar 17, 2023 $ 0.00946
+3.11%
$ 1.12 million $ 14,982
Mar 16, 2023 $ 0.0092
-0.75%
$ 1.09 million $ 12,235
Mar 15, 2023 $ 0.00928
-0.40%
$ 1.1 million $ 13,577
Mar 14, 2023 $ 0.00931
-1.04%
$ 1.1 million $ 25,333
Mar 13, 2023 $ 0.00947
-2.77%
$ 1.12 million $ 20,384
Mar 12, 2023 $ 0.00975
+1.47%
$ 1.15 million $ 143,895
Mar 11, 2023 $ 0.00958
-1.72%
$ 1.13 million $ 13,768
Mar 10, 2023 $ 0.00979
+3.94%
$ 1.16 million $ 13,931
Mar 9, 2023 $ 0.00942
-5.54%
$ 1.11 million $ 14,395
Mar 8, 2023 $ 0.00992
+7.67%
$ 1.17 million $ 14,594
Mar 7, 2023 $ 0.00923
-3.93%
$ 1.09 million $ 12,439
Mar 6, 2023 $ 0.00961
+1.10%
$ 1.13 million $ 21,842
Mar 5, 2023 $ 0.00949
+2.09%
$ 1.12 million $ 14,183
Mar 4, 2023 $ 0.00936
+1.68%
$ 1.11 million $ 12,535
Mar 3, 2023 $ 0.00921
+0.59%
$ 1.09 million $ 12,791
Mar 2, 2023 $ 0.00918
+0.26%
$ 1.08 million $ 11,989
Mar 1, 2023 $ 0.00911
+0.89%
$ 1.08 million $ 11,583
Feb 28, 2023 $ 0.00907
-1.10%
$ 1.07 million $ 9,256
Feb 27, 2023 $ 0.00916
-2.20%
$ 1.08 million $ 12,711
Feb 26, 2023 $ 0.00944
+3.31%
$ 1.11 million $ 12,436
Feb 25, 2023 $ 0.00919
-0.42%
$ 1.09 million $ 8,157
Feb 24, 2023 $ 0.00922
-0.84%
$ 1.09 million $ 12,547
Feb 23, 2023 $ 0.00927
+0.04%
$ 1.09 million $ 12,618