Leverj Historical Data

LEV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00922
-3.10%
$ 1.09 million $ 12,283
Feb 21, 2023 $ 0.00951
-0.26%
$ 1.12 million $ 12,909
Feb 20, 2023 $ 0.00958
+3.03%
$ 1.13 million $ 13,525
Feb 19, 2023 $ 0.00933
+0.57%
$ 1.1 million $ 13,272
Feb 18, 2023 $ 0.00932
+3.66%
$ 1.1 million $ 12,469
Feb 17, 2023 $ 0.00899
-2.68%
$ 1.06 million $ 13,381
Feb 16, 2023 $ 0.00929
+3.59%
$ 1.1 million $ 11,484
Feb 15, 2023 $ 0.00898
-1.09%
$ 1.06 million $ 13,482
Feb 14, 2023 $ 0.00904
+1.00%
$ 1.07 million $ 12,811
Feb 13, 2023 $ 0.00888
-4.72%
$ 1.05 million $ 12,870
Feb 12, 2023 $ 0.00934
+0.43%
$ 1.1 million $ 3,145
Feb 11, 2023 $ 0.00929
+0.23%
$ 1.1 million $ 9,723
Feb 10, 2023 $ 0.00927
-0.07%
$ 1.09 million $ 12,179
Feb 9, 2023 $ 0.00931
+2.80%
$ 1.1 million $ 12,257
Feb 8, 2023 $ 0.00905
+1.65%
$ 1.07 million $ 10,746
Feb 7, 2023 $ 0.0089
+1.05%
$ 1.05 million $ 11,943
Feb 6, 2023 $ 0.00887
-0.07%
$ 1.05 million $ 13,137
Feb 5, 2023 $ 0.00887
-3.19%
$ 1.05 million $ 8,051
Feb 4, 2023 $ 0.00923
+2.18%
$ 1.09 million $ 11,965
Feb 3, 2023 $ 0.00904
-4.08%
$ 1.07 million $ 18,807
Feb 2, 2023 $ 0.00941
+5.39%
$ 1.11 million $ 13,534
Feb 1, 2023 $ 0.0089
+2.69%
$ 1.05 million $ 12,896
Jan 31, 2023 $ 0.00861
-4.38%
$ 1.02 million $ 12,610
Jan 30, 2023 $ 0.00906
-6.17%
$ 1.07 million $ 13,671
Jan 29, 2023 $ 0.00965
+1.18%
$ 1.14 million $ 13,367
Jan 28, 2023 $ 0.00955
+2.39%
$ 1.13 million $ 12,273
Jan 27, 2023 $ 0.00936
+2.22%
$ 1.11 million $ 12,331
Jan 26, 2023 $ 0.00917
-1.72%
$ 1.08 million $ 13,589
Jan 25, 2023 $ 0.00931
+0.55%
$ 1.1 million $ 10,535
Jan 24, 2023 $ 0.00926
+3.34%
$ 1.09 million $ 11,748
Jan 23, 2023 $ 0.00894
-0.26%
$ 1.06 million $ 11,744
Jan 22, 2023 $ 0.00897
-1.20%
$ 1.06 million $ 12,635
Jan 21, 2023 $ 0.00909
+2.13%
$ 1.07 million $ 12,480
Jan 20, 2023 $ 0.00891
+3.26%
$ 1.05 million $ 11,500
Jan 19, 2023 $ 0.00862
+1.73%
$ 1.02 million $ 12,084
Jan 18, 2023 $ 0.00847
-0.12%
$ 1 million $ 12,510
Jan 17, 2023 $ 0.00849
+0.04%
$ 1 million $ 12,686
Jan 16, 2023 $ 0.00849
-0.91%
$ 1 million $ 12,529
Jan 15, 2023 $ 0.00856
-0.65%
$ 1.01 million $ 11,385
Jan 14, 2023 $ 0.00859
-1.36%
$ 1.01 million $ 16,136
Jan 13, 2023 $ 0.00873
-1.27%
$ 1.03 million $ 37,260
Jan 12, 2023 $ 0.00877
-3.29%
$ 1.04 million $ 20,432
Jan 11, 2023 $ 0.00906
+6.26%
$ 1.07 million $ 17,044
Jan 10, 2023 $ 0.0085
-0.58%
$ 1 million $ 12,383
Jan 9, 2023 $ 0.00854
+0.94%
$ 1.01 million $ 12,531
Jan 8, 2023 $ 0.00843
-2.15%
$ 995,970 $ 12,279
Jan 7, 2023 $ 0.00862
+2.90%
$ 1.02 million $ 11,517
Jan 6, 2023 $ 0.00836
-0.02%
$ 987,452 $ 11,830
Jan 5, 2023 $ 0.00838
-3.79%
$ 989,072 $ 12,588
Jan 4, 2023 $ 0.00873
-0.14%
$ 1.03 million $ 13,115