Leverj Historical Data

LEV Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00694
-3.14%
$ 819,755 $ 7,960
Nov 13, 2022 $ 0.00717
-5.87%
$ 847,174 $ 14,099
Nov 12, 2022 $ 0.00763
-4.98%
$ 900,837 $ 13,623
Nov 11, 2022 $ 0.008
+2.90%
$ 944,626 $ 9,977
Nov 10, 2022 $ 0.00778
+7.21%
$ 918,689 $ 6,816
Nov 9, 2022 $ 0.00728
-0.25%
$ 860,084 $ 11,909
Nov 8, 2022 $ 0.00731
-16.63%
$ 862,665 $ 26,670
Nov 7, 2022 $ 0.00876
+8.67%
$ 1.03 million $ 24,923
Nov 6, 2022 $ 0.00806
-7.68%
$ 951,705 $ 10,785
Nov 5, 2022 $ 0.00873
+0.12%
$ 1.03 million $ 12,112
Nov 4, 2022 $ 0.00871
+0.75%
$ 1.03 million $ 13,163
Nov 3, 2022 $ 0.00864
+0.61%
$ 1.02 million $ 7,365
Nov 2, 2022 $ 0.00858
-4.22%
$ 1.01 million $ 17,318
Nov 1, 2022 $ 0.00895
+2.27%
$ 1.06 million $ 18,668
Oct 31, 2022 $ 0.00904
+3.28%
$ 1.07 million $ 17,641
Oct 30, 2022 $ 0.00875
-5.67%
$ 1.03 million $ 15,806
Oct 29, 2022 $ 0.00933
-5.39%
$ 1.1 million $ 15,826
Oct 28, 2022 $ 0.00988
+0.07%
$ 1.17 million $ 7,239
Oct 27, 2022 $ 0.00987
-1.73%
$ 1.17 million $ 13,082
Oct 26, 2022 $ 0.01
+2.22%
$ 1.19 million $ 15,504
Oct 25, 2022 $ 0.00982
-4.12%
$ 1.16 million $ 22,265
Oct 24, 2022 $ 0.0102
+0.42%
$ 1.21 million $ 14,426
Oct 23, 2022 $ 0.0102
-1.75%
$ 1.2 million $ 11,657
Oct 22, 2022 $ 0.0104
-3.24%
$ 1.23 million $ 6,994
Oct 21, 2022 $ 0.0107
-0.65%
$ 1.27 million $ 8,921
Oct 20, 2022 $ 0.0108
-4.72%
$ 1.28 million $ 8,559
Oct 19, 2022 $ 0.0114
+2.90%
$ 1.34 million $ 13,014
Oct 18, 2022 $ 0.011
+1.52%
$ 1.3 million $ 8,336
Oct 17, 2022 $ 0.0109
+1.70%
$ 1.29 million $ 18,016
Oct 16, 2022 $ 0.0107
+3.73%
$ 1.27 million $ 13,660
Oct 15, 2022 $ 0.0103
-3.89%
$ 1.22 million $ 7,512
Oct 14, 2022 $ 0.0108
-1.07%
$ 1.27 million $ 18,373
Oct 13, 2022 $ 0.0109
-1.64%
$ 1.28 million $ 12,423
Oct 12, 2022 $ 0.0111
+1.45%
$ 1.31 million $ 15,130
Oct 11, 2022 $ 0.0109
-3.10%
$ 1.29 million $ 13,842
Oct 10, 2022 $ 0.0112
-4.35%
$ 1.33 million $ 7,555
Oct 9, 2022 $ 0.0118
-0.24%
$ 1.39 million $ 11,570
Oct 8, 2022 $ 0.0118
+3.00%
$ 1.39 million $ 8,082
Oct 7, 2022 $ 0.0114
-2.49%
$ 1.35 million $ 15,382
Oct 6, 2022 $ 0.0117
+0.74%
$ 1.38 million $ 15,541
Oct 5, 2022 $ 0.0116
-1.25%
$ 1.37 million $ 10,116
Oct 4, 2022 $ 0.0118
-0.84%
$ 1.39 million $ 17,776
Oct 3, 2022 $ 0.0119
+3.95%
$ 1.4 million $ 8,552
Oct 2, 2022 $ 0.0114
-2.27%
$ 1.35 million $ 17,783
Oct 1, 2022 $ 0.0117
-0.15%
$ 1.38 million $ 9,170
Sep 30, 2022 $ 0.0117
+5.21%
$ 1.38 million $ 8,998
Sep 29, 2022 $ 0.0111
-2.13%
$ 1.31 million $ 8,274
Sep 28, 2022 $ 0.0114
-1.45%
$ 1.35 million $ 11,879
Sep 27, 2022 $ 0.0116
+2.01%
$ 1.36 million $ 8,335
Sep 26, 2022 $ 0.0114
-2.81%
$ 1.34 million $ 21,368