Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.0117
-0.69%
$1.38 million $20,402
Sep 24, 2022 $0.0118
-0.72%
$1.39 million $8,957
Sep 23, 2022 $0.0119
+1.45%
$1.4 million $9,970
Sep 22, 2022 $0.0117
-0.50%
$1.38 million $16,489
Sep 21, 2022 $0.0117
-0.50%
$-- $16,594
Sep 20, 2022 $0.0118
-1.33%
$1.39 million $13,891
Sep 19, 2022 $0.012
-1.54%
$1.41 million $12,284
Sep 18, 2022 $0.0122
+2.21%
$1.43 million $14,889
Sep 17, 2022 $0.0119
-2.13%
$1.4 million $14,107
Sep 16, 2022 $0.0121
-0.91%
$1.43 million $18,964
Sep 15, 2022 $0.0122
-1.91%
$1.45 million $11,820
Sep 14, 2022 $0.0125
-2.54%
$1.47 million $10,053
Sep 13, 2022 $0.0128
-1.62%
$1.51 million $15,411
Sep 12, 2022 $0.013
-2.96%
$1.54 million $9,823
Sep 11, 2022 $0.0134
+3.45%
$1.59 million $15,195
Sep 10, 2022 $0.0133
+2.44%
$1.57 million $14,095
Sep 9, 2022 $0.0129
+8.50%
$1.53 million $36,756
Sep 8, 2022 $0.0119
+2.67%
$1.41 million $8,519
Sep 7, 2022 $0.0116
-4.31%
$1.37 million $17,041
Sep 6, 2022 $0.0122
-1.47%
$1.44 million $25,555
Sep 5, 2022 $0.0124
+2.14%
$1.47 million $14,616
Sep 4, 2022 $0.0122
+6.03%
$1.44 million $11,344
Sep 3, 2022 $0.0115
-3.97%
$1.36 million $10,723
Sep 2, 2022 $0.012
+0.17%
$1.41 million $15,670
Sep 1, 2022 $0.0119
-1.63%
$1.41 million $13,945
Aug 31, 2022 $0.0123
-2.97%
$1.46 million $10,177
Aug 30, 2022 $0.0127
+4.34%
$1.5 million $20,773
Aug 29, 2022 $0.0122
-2.27%
$1.44 million $24,687
Aug 28, 2022 $0.0125
+3.43%
$1.48 million $28,861
Aug 27, 2022 $0.0119
-27.69%
$1.4 million $203,052
Aug 26, 2022 $0.0164
+42.07%
$1.94 million $93,445
Aug 25, 2022 $0.0115
-0.21%
$1.36 million $16,452
Aug 24, 2022 $0.0115
+1.56%
$1.36 million $11,799
Aug 23, 2022 $0.0113
-1.94%
$1.34 million $10,099
Aug 22, 2022 $0.0115
-5.11%
$1.36 million $13,334
Aug 21, 2022 $0.0122
+2.92%
$1.44 million $14,238
Aug 20, 2022 $0.0118
-2.04%
$1.4 million $16,362
Aug 19, 2022 $0.0121
-4.72%
$1.43 million $19,150
Aug 18, 2022 $0.0127
+0.25%
$1.5 million $6,998
Aug 17, 2022 $0.0126
-3.18%
$1.49 million $11,300
Aug 16, 2022 $0.013
+3.16%
$1.54 million $6,631
Aug 15, 2022 $0.0126
-9.83%
$1.49 million $12,345
Aug 14, 2022 $0.0139
-2.71%
$1.65 million $18,296
Aug 13, 2022 $0.0143
-2.02%
$1.69 million $14,339
Aug 12, 2022 $0.0146
-3.25%
$1.72 million $4,622
Aug 11, 2022 $0.015
+8.70%
$1.78 million $13,444
Aug 10, 2022 $0.0138
-0.23%
$1.64 million $7,964
Aug 9, 2022 $0.0139
-18.06%
$1.64 million $22,053
Aug 8, 2022 $0.0172
+19.24%
$2.03 million $31,374
Aug 7, 2022 $0.0144
+3.24%
$1.7 million $6,105