Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.0022
+8.05%
$259,917 $17
Dec 28, 2024 $0.00204
+5.54%
$240,550 $150
Dec 27, 2024 $0.00193
-2.28%
$227,915 $60
Dec 26, 2024 $0.00198
+0.25%
$233,229 $334
Dec 24, 2024 $0.0022
+0.00%
$-- $200
Dec 23, 2024 $0.0022
+1.66%
$259,681 $238
Dec 22, 2024 $0.00216
+10.36%
$255,430 $8
Dec 21, 2024 $0.00196
-3.59%
$231,457 $20
Dec 20, 2024 $0.00203
+0.00%
$240,078 $5
Dec 19, 2024 $0.00216
+0.00%
$-- $22
Dec 18, 2024 $0.00216
+6.39%
$255,430 $32
Dec 17, 2024 $0.0022
+0.00%
$-- $6
Dec 16, 2024 $0.0022
+1.76%
$259,799 $6
Dec 15, 2024 $0.00216
+10.99%
$255,312 $46
Dec 14, 2024 $0.00214
+0.00%
$-- $7
Dec 13, 2024 $0.00214
+10.14%
$252,596 $189
Dec 12, 2024 $0.00194
-6.45%
$229,332 $204
Dec 11, 2024 $0.00208
-4.90%
$245,156 $167
Dec 10, 2024 $0.00218
+6.33%
$257,792 $20
Dec 9, 2024 $0.00223
+0.00%
$263,460 $8
Dec 8, 2024 $0.00223
-0.27%
$263,460 $11
Dec 7, 2024 $0.00224
+5.17%
$264,168 $573
Dec 6, 2024 $0.00213
+3.81%
$251,179 $399
Dec 5, 2024 $0.00205
+7.39%
$241,967 $25
Dec 4, 2024 $0.00191
-9.27%
$225,317 $338
Dec 3, 2024 $0.0021
-2.00%
$248,344 $1,934
Dec 2, 2024 $0.00215
-1.11%
$253,422 $11
Dec 1, 2024 $0.00217
+5.08%
$256,256 $335
Nov 30, 2024 $0.00206
-0.86%
$243,857 $1,299
Nov 29, 2024 $0.00208
-0.05%
$245,983 $14
Nov 28, 2024 $0.00208
-0.33%
$246,101 $141
Nov 27, 2024 $0.00221
+0.00%
$-- $214
Nov 26, 2024 $0.00221
+9.34%
$261,334 $206
Nov 25, 2024 $0.00202
-5.33%
$239,015 $796
Nov 24, 2024 $0.00207
+5.55%
$244,920 $1,227
Nov 23, 2024 $0.00197
-18.87%
$232,048 $986
Nov 22, 2024 $0.00242
+0.00%
$-- $50
Nov 21, 2024 $0.00242
+20.08%
$286,015 $55
Nov 20, 2024 $0.00242
+0.00%
$285,779 $1
Nov 19, 2024 $0.00242
+0.58%
$285,779 $9
Nov 18, 2024 $0.00241
+7.12%
$284,126 $232
Nov 17, 2024 $0.00225
+11.85%
$265,231 $1,764
Nov 16, 2024 $0.00201
+0.25%
$237,126 $19
Nov 15, 2024 $0.002
+17.82%
$236,535 $114
Nov 14, 2024 $0.0017
-18.50%
$200,754 $325
Nov 13, 2024 $0.00209
-14.19%
$246,337 $1,013
Nov 12, 2024 $0.00243
+6.62%
$287,078 $1
Nov 11, 2024 $0.00228
+1.88%
$269,246 $357
Nov 10, 2024 $0.00224
-7.56%
$264,287 $12
Nov 9, 2024 $0.00242
+3.28%
$285,897 $104