Leverj Historical Data

LEV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0748
+13.81%
$ 8.84 million $ 128
Nov 2020 $ 0.0472
+1.42%
$ 5.57 million $ 837
Oct 2020 $ 0.0159
-86.22%
$ 1.88 million $ 5,634
Sep 2020 $ 0.115
+0.10%
$ 13.62 million $ 20,652
Aug 2020 $ 0.115
-53.32%
$ 13.61 million $ 277,449
Jul 2020 $ 9.61
+54,407.34%
$ 1.13 billion $ 13,003
Jun 2020 $ 0.00966
-9.57%
$ 1.14 million $ 12,676
May 2020 $ 0.0062
-24.02%
$ 732,044 $ 1,408
Apr 2020 $ 0.00791
+12.18%
$ 7.91 million $ 293
Mar 2020 $ 0.00634
-37.50%
$ 6.34 million $ 2,658
Feb 2020 $ 0.0102
-42.59%
$ 10.17 million $ 882
Jan 2020 $ 0.0157
+8.24%
$ 15.68 million $ 643
Dec 2019 $ 0.00914
-49.90%
$ 9.14 million $ 832
Nov 2019 $ 0.0192
+13.39%
$ 19.16 million $ 4,147
Oct 2019 $ 0.00492
+12.48%
$ 4.92 million $ 548
Sep 2019 $ 0.00442
-59.06%
$ 4.42 million $ 2,302
Aug 2019 $ 0.00475
-47.13%
$ 4.75 million $ 171
Jul 2019 $ 0.00512
-53.31%
$ 5.12 million $ 3,808
Jun 2019 $ 0.0107
+0.33%
$ 10.68 million $ 811
May 2019 $ 0.0161
+12.78%
$ 16.07 million $ 6,956
Apr 2019 $ 0.00853
-20.62%
$ 8.53 million $ 2,637
Jan 2019 $ 0.00722
-60.73%
$ 7.22 million $ 10,662
Dec 2018 $ 0.0184
+213.24%
$ 18.38 million $ 55,155
Nov 2018 $ 0.0127
-50.73%
$ 0 $ 161,383
Oct 2018 $ 0.0257
+24.34%
$ -- $ 201,314
Sep 2018 $ 0.0266
+7.16%
$ -- $ 198,709
Aug 2018 $ 0.0249
-37.70%
$ -- $ 209,138
Jul 2018 $ 0.0407
-10.60%
$ -- $ 212,501
Jun 2018 $ 0.0427
-33.27%
$ -- $ 197,715
May 2018 $ 0.0621
+4.32%
$ -- $ 264,217
Apr 2018 $ 0.0619
+108.34%
$ -- $ 237,493
Mar 2018 $ 0.029
-68.17%
$ -- $ 285,002
Feb 2018 $ 0.0941
-34.00%
$ -- $ 264,143
Jan 2018 $ 0.153
+250.15%
$ -- $ 407,964
Dec 2017 $ 0.0403
-41.02%
$ -- $ 290,501
Download