Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Historical Data

LEV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.0233
-0.22%
$2.75 million $54,309
Mar 8, 2022 $0.0231
+4.75%
$2.73 million $43,249
Mar 7, 2022 $0.0221
-9.74%
$2.61 million $52,252
Mar 6, 2022 $0.0247
+0.12%
$2.92 million $35,641
Mar 5, 2022 $0.0244
-1.07%
$2.89 million $34,189
Mar 4, 2022 $0.0244
-8.01%
$2.88 million $46,439
Mar 3, 2022 $0.0266
+3.38%
$3.15 million $58,629
Mar 2, 2022 $0.0261
+6.43%
$3.08 million $38,736
Mar 1, 2022 $0.0245
+5.41%
$2.89 million $41,999
Feb 28, 2022 $0.0232
-0.65%
$2.74 million $45,700
Feb 27, 2022 $0.0231
-5.71%
$2.73 million $48,858
Feb 26, 2022 $0.0245
+15.33%
$2.9 million $31,783
Feb 25, 2022 $0.0213
-3.91%
$2.51 million $34,821
Feb 24, 2022 $0.0221
-14.63%
$2.61 million $62,368
Feb 23, 2022 $0.0259
+3.81%
$3.06 million $28,293
Feb 22, 2022 $0.0253
-9.18%
$2.99 million $46,217
Feb 21, 2022 $0.0281
-17.22%
$3.32 million $71,671
Feb 20, 2022 $0.0339
-2.03%
$4 million $238,650
Feb 19, 2022 $0.0346
+17.53%
$4.08 million $205,272
Feb 18, 2022 $0.0291
+13.01%
$3.44 million $42,465
Feb 17, 2022 $0.0258
-9.54%
$3.04 million $234,183
Feb 16, 2022 $0.0283
+4.94%
$3.34 million $51,904
Feb 15, 2022 $0.027
+1.40%
$3.18 million $46,823
Feb 14, 2022 $0.0265
-7.59%
$3.13 million $63,546
Feb 13, 2022 $0.0284
-0.43%
$3.35 million $33,562
Feb 12, 2022 $0.0288
+3.96%
$3.4 million $31,536
Feb 11, 2022 $0.0277
-1.18%
$3.27 million $38,839
Feb 10, 2022 $0.028
+3.74%
$3.31 million $47,280
Feb 9, 2022 $0.027
-8.93%
$3.19 million $37,737
Feb 8, 2022 $0.0297
-4.50%
$3.51 million $45,325
Feb 7, 2022 $0.031
+0.86%
$3.67 million $61,212
Feb 6, 2022 $0.0308
-3.36%
$3.64 million $32,727
Feb 5, 2022 $0.0319
-2.05%
$3.76 million $36,028
Feb 4, 2022 $0.0322
-0.63%
$3.8 million $51,164
Feb 3, 2022 $0.0323
-4.79%
$3.81 million $43,882
Feb 2, 2022 $0.0343
-0.23%
$4.05 million $46,267
Feb 1, 2022 $0.0343
-10.73%
$4.05 million $48,519
Jan 31, 2022 $0.0393
+11.89%
$4.64 million $56,080
Jan 30, 2022 $0.0347
+0.87%
$4.1 million $45,721
Jan 29, 2022 $0.0344
+2.46%
$4.06 million $33,699
Jan 28, 2022 $0.0336
+5.35%
$3.96 million $40,157
Jan 27, 2022 $0.0321
-1.80%
$32.14 million $45,342
Jan 26, 2022 $0.0331
-3.21%
$33.14 million $38,360
Jan 25, 2022 $0.0339
+1.28%
$33.85 million $45,794
Jan 24, 2022 $0.033
-2.05%
$33.02 million $56,606
Jan 23, 2022 $0.0337
+8.62%
$33.71 million $32,224
Jan 22, 2022 $0.0314
-13.73%
$31.37 million $49,171
Jan 21, 2022 $0.0366
-18.77%
$36.65 million $68,324
Jan 20, 2022 $0.0452
+2.79%
$45.24 million $85,005
Jan 19, 2022 $0.0444
+0.35%
$44.36 million $47,096