Leverj Historical Data

LEV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0233
-0.22%
$ 2.75 million $ 54,309
Mar 8, 2022 $ 0.0231
+4.75%
$ 2.73 million $ 43,249
Mar 7, 2022 $ 0.0221
-9.74%
$ 2.61 million $ 52,252
Mar 6, 2022 $ 0.0247
+0.12%
$ 2.92 million $ 35,641
Mar 5, 2022 $ 0.0244
-1.07%
$ 2.89 million $ 34,189
Mar 4, 2022 $ 0.0244
-8.01%
$ 2.88 million $ 46,439
Mar 3, 2022 $ 0.0266
+3.38%
$ 3.15 million $ 58,629
Mar 2, 2022 $ 0.0261
+6.43%
$ 3.08 million $ 38,736
Mar 1, 2022 $ 0.0245
+5.41%
$ 2.89 million $ 41,999
Feb 28, 2022 $ 0.0232
-0.65%
$ 2.74 million $ 45,700
Feb 27, 2022 $ 0.0231
-5.71%
$ 2.73 million $ 48,858
Feb 26, 2022 $ 0.0245
+15.33%
$ 2.9 million $ 31,783
Feb 25, 2022 $ 0.0213
-3.91%
$ 2.51 million $ 34,821
Feb 24, 2022 $ 0.0221
-14.63%
$ 2.61 million $ 62,368
Feb 23, 2022 $ 0.0259
+3.81%
$ 3.06 million $ 28,293
Feb 22, 2022 $ 0.0253
-9.18%
$ 2.99 million $ 46,217
Feb 21, 2022 $ 0.0281
-17.22%
$ 3.32 million $ 71,671
Feb 20, 2022 $ 0.0339
-2.03%
$ 4 million $ 238,650
Feb 19, 2022 $ 0.0346
+17.53%
$ 4.08 million $ 205,272
Feb 18, 2022 $ 0.0291
+13.01%
$ 3.44 million $ 42,465
Feb 17, 2022 $ 0.0258
-9.54%
$ 3.04 million $ 234,183
Feb 16, 2022 $ 0.0283
+4.94%
$ 3.34 million $ 51,904
Feb 15, 2022 $ 0.027
+1.40%
$ 3.18 million $ 46,823
Feb 14, 2022 $ 0.0265
-7.59%
$ 3.13 million $ 63,546
Feb 13, 2022 $ 0.0284
-0.43%
$ 3.35 million $ 33,562
Feb 12, 2022 $ 0.0288
+3.96%
$ 3.4 million $ 31,536
Feb 11, 2022 $ 0.0277
-1.18%
$ 3.27 million $ 38,839
Feb 10, 2022 $ 0.028
+3.74%
$ 3.31 million $ 47,280
Feb 9, 2022 $ 0.027
-8.93%
$ 3.19 million $ 37,737
Feb 8, 2022 $ 0.0297
-4.50%
$ 3.51 million $ 45,325
Feb 7, 2022 $ 0.031
+0.86%
$ 3.67 million $ 61,212
Feb 6, 2022 $ 0.0308
-3.36%
$ 3.64 million $ 32,727
Feb 5, 2022 $ 0.0319
-2.05%
$ 3.76 million $ 36,028
Feb 4, 2022 $ 0.0322
-0.63%
$ 3.8 million $ 51,164
Feb 3, 2022 $ 0.0323
-4.79%
$ 3.81 million $ 43,882
Feb 2, 2022 $ 0.0343
-0.23%
$ 4.05 million $ 46,267
Feb 1, 2022 $ 0.0343
-10.73%
$ 4.05 million $ 48,519
Jan 31, 2022 $ 0.0393
+11.89%
$ 4.64 million $ 56,080
Jan 30, 2022 $ 0.0347
+0.87%
$ 4.1 million $ 45,721
Jan 29, 2022 $ 0.0344
+2.46%
$ 4.06 million $ 33,699
Jan 28, 2022 $ 0.0336
+5.35%
$ 3.96 million $ 40,157
Jan 27, 2022 $ 0.0321
-1.80%
$ 32.14 million $ 45,342
Jan 26, 2022 $ 0.0331
-3.21%
$ 33.14 million $ 38,360
Jan 25, 2022 $ 0.0339
+1.28%
$ 33.85 million $ 45,794
Jan 24, 2022 $ 0.033
-2.05%
$ 33.02 million $ 56,606
Jan 23, 2022 $ 0.0337
+8.62%
$ 33.71 million $ 32,224
Jan 22, 2022 $ 0.0314
-13.73%
$ 31.37 million $ 49,171
Jan 21, 2022 $ 0.0366
-18.77%
$ 36.65 million $ 68,324
Jan 20, 2022 $ 0.0452
+2.79%
$ 45.24 million $ 85,005
Jan 19, 2022 $ 0.0444
+0.35%
$ 44.36 million $ 47,096