Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.0446
-5.21%
$44.65 million $52,183
Jan 17, 2022 $0.0471
-1.33%
$47.1 million $52,507
Jan 16, 2022 $0.0473
-4.33%
$47.27 million $48,020
Jan 15, 2022 $0.0491
+4.38%
$49.1 million $46,922
Jan 14, 2022 $0.0468
-12.88%
$46.81 million $82,548
Jan 13, 2022 $0.0542
+4.94%
$54.19 million $35,744
Jan 12, 2022 $0.0516
+1.02%
$51.64 million $31,614
Jan 11, 2022 $0.0503
-0.97%
$50.25 million $31,721
Jan 10, 2022 $0.0507
-0.99%
$50.75 million $33,707
Jan 9, 2022 $0.0513
+8.11%
$51.25 million $37,753
Jan 8, 2022 $0.0474
-7.52%
$47.41 million $46,622
Jan 7, 2022 $0.0515
-7.03%
$51.54 million $20,972
Jan 6, 2022 $0.0557
+6.60%
$55.73 million $37,634
Jan 5, 2022 $0.0527
-3.34%
$52.74 million $34,836
Jan 4, 2022 $0.0545
-1.33%
$54.47 million $39,220
Jan 3, 2022 $0.0553
-0.15%
$55.3 million $35,892
Jan 2, 2022 $0.0554
+3.68%
$55.38 million $35,258
Jan 1, 2022 $0.0534
+6.39%
$53.43 million $24,041
Dec 31, 2021 $0.0502
+0.38%
$50.22 million $22,837
Dec 30, 2021 $0.0504
-6.91%
$50.4 million $44,821
Dec 29, 2021 $0.054
+2.63%
$53.98 million $52,541
Dec 28, 2021 $0.0526
-4.90%
$52.6 million $38,863
Dec 27, 2021 $0.0548
-0.37%
$54.76 million $43,072
Dec 26, 2021 $0.055
-3.11%
$54.96 million $35,584
Dec 25, 2021 $0.057
-2.23%
$57.05 million $42,299
Dec 24, 2021 $0.0579
-4.29%
$57.86 million $44,294
Dec 23, 2021 $0.0601
+7.37%
$60.07 million $65,961
Dec 22, 2021 $0.0559
-0.12%
$55.95 million $39,731
Dec 21, 2021 $0.0557
+1.53%
$55.74 million $50,087
Dec 20, 2021 $0.055
-9.91%
$54.96 million $56,005
Dec 19, 2021 $0.0601
+8.84%
$60.12 million $65,437
Dec 18, 2021 $0.0556
+5.53%
$55.63 million $47,187
Dec 17, 2021 $0.0527
-16.90%
$52.72 million $48,095
Dec 16, 2021 $0.0632
+3.71%
$63.17 million $49,544
Dec 15, 2021 $0.061
-0.42%
$60.96 million $62,550
Dec 14, 2021 $0.0615
-4.15%
$61.52 million $58,136
Dec 13, 2021 $0.0644
+0.42%
$64.42 million $69,807
Dec 12, 2021 $0.064
+0.50%
$63.99 million $56,365
Dec 11, 2021 $0.0637
+2.44%
$63.67 million $49,866
Dec 10, 2021 $0.0621
-5.77%
$62.05 million $64,000
Dec 9, 2021 $0.0659
-11.52%
$65.91 million $59,141
Dec 8, 2021 $0.0745
-9.85%
$74.52 million $81,876
Dec 7, 2021 $0.0823
+3.49%
$82.27 million $55,199
Dec 6, 2021 $0.0799
-8.84%
$79.91 million $82,516
Dec 5, 2021 $0.0874
-7.64%
$87.43 million $48,427
Dec 4, 2021 $0.0962
-14.03%
$96.22 million $69,000
Dec 3, 2021 $0.112
-2.46%
$111.72 million $87,518
Dec 2, 2021 $0.115
+4.66%
$114.53 million $71,984
Dec 1, 2021 $0.11
-7.62%
$110.33 million $106,097
Nov 30, 2021 $0.12
-6.14%
$119.73 million $126,926