Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Historical Data

LEV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2021 $0.12
-4.91%
$119.62 million $19,309
Jun 29, 2021 $0.126
+1.63%
$125.82 million $12,289
Jun 28, 2021 $0.125
+8.05%
$124.69 million $16,654
Jun 27, 2021 $0.113
-0.24%
$112.73 million $21,766
Jun 26, 2021 $0.113
-3.05%
$113.24 million $34,393
Jun 25, 2021 $0.117
-0.84%
$116.51 million $146,002
Jun 24, 2021 $0.118
+5.64%
$117.68 million $209,694
Jun 23, 2021 $0.111
+0.32%
$111.36 million $47,466
Jun 22, 2021 $0.112
-6.16%
$111.57 million $37,735
Jun 21, 2021 $0.126
-17.99%
$125.64 million $207,620
Jun 20, 2021 $0.154
-10.52%
$153.64 million $139,283
Jun 19, 2021 $0.172
-2.14%
$171.75 million $155,952
Jun 18, 2021 $0.175
-6.02%
$175.27 million $296,311
Jun 17, 2021 $0.187
-5.02%
$186.64 million $102,768
Jun 16, 2021 $0.197
-2.88%
$197.07 million $49,325
Jun 15, 2021 $0.203
-13.41%
$202.79 million $247,735
Jun 14, 2021 $0.233
+19.59%
$232.83 million $573,321
Jun 13, 2021 $0.195
-6.31%
$195.44 million $17,718
Jun 12, 2021 $0.208
+8.42%
$208.28 million $110,235
Jun 11, 2021 $0.188
-10.67%
$188.22 million $100,886
Jun 10, 2021 $0.21
-14.89%
$210.04 million $227,927
Jun 9, 2021 $0.243
-1.02%
$243.2 million $624,938
Jun 8, 2021 $0.232
-14.54%
$231.75 million $197,290
Jun 7, 2021 $0.271
-11.72%
$271.1 million $605,710
Jun 6, 2021 $0.307
-11.01%
$307.18 million $26,123
Jun 5, 2021 $0.346
-3.17%
$346.45 million $20,006
Jun 4, 2021 $0.357
-3.12%
$357.1 million $21,522
Jun 3, 2021 $0.366
-4.57%
$365.68 million $240,730
Jun 2, 2021 $0.383
+11.41%
$382.91 million $608,246
Jun 1, 2021 $0.343
-0.87%
$342.68 million $283,063
May 30, 2021 $0.34
-5.20%
$340.04 million $1.87 million
May 29, 2021 $0.359
-7.25%
$358.58 million $732,989
May 28, 2021 $0.387
+1.76%
$387.21 million $1.54 million
May 27, 2021 $0.38
-11.02%
$380.19 million $783,202
May 26, 2021 $0.427
+4.14%
$427.24 million $1.84 million
May 25, 2021 $0.41
-12.92%
$410 million $908,171
May 24, 2021 $0.471
+40.18%
$470.76 million $1.87 million
May 23, 2021 $0.336
-27.32%
$335.97 million $26,271
May 22, 2021 $0.462
-2.99%
$462.42 million $150,449
May 21, 2021 $0.476
-22.44%
$476.43 million $250,036
May 20, 2021 $0.614
+13.38%
$613.87 million $659,968
May 19, 2021 $0.542
-22.93%
$541.52 million $338,399
May 18, 2021 $0.703
-6.69%
$702.78 million $405,347
May 17, 2021 $0.753
+4.81%
$753.14 million $555,756
May 16, 2021 $0.718
-6.39%
$718.39 million $2.93 million
May 15, 2021 $0.767
-4.04%
$766.82 million $3.08 million
May 14, 2021 $0.799
+1.12%
$799.01 million $1.59 million
May 13, 2021 $0.793
-8.30%
$793.16 million $1.77 million
May 12, 2021 $0.868
-41.51%
$868.15 million $1.35 million
May 11, 2021 $1.48
+5.50%
$1.48 billion $3.79 million