Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2021 $0.229
-1.76%
$229.1 million $272,547
Aug 20, 2021 $0.231
+12.70%
$231.31 million $263,655
Aug 19, 2021 $0.205
-10.35%
$205.38 million $300,516
Aug 18, 2021 $0.236
+26.75%
$236 million $207,786
Aug 17, 2021 $0.186
+12.32%
$186 million $162,037
Aug 16, 2021 $0.166
-18.81%
$165.8 million $237,251
Aug 15, 2021 $0.207
-17.13%
$207.1 million $824,681
Aug 14, 2021 $0.255
+70.46%
$254.5 million $1.03 million
Aug 13, 2021 $0.149
-4.01%
$148.6 million $41,056
Aug 12, 2021 $0.155
+2.99%
$154.9 million $105,688
Aug 11, 2021 $0.15
-3.28%
$150.3 million $92,570
Aug 10, 2021 $0.156
-1.83%
$155.9 million $84,278
Aug 8, 2021 $0.176
-4.51%
$175.9 million $13,392
Aug 7, 2021 $0.183
+2.40%
$183.4 million $89,307
Aug 6, 2021 $0.179
+7.68%
$179.4 million $100,843
Aug 5, 2021 $0.167
+0.24%
$166.5 million $109,632
Aug 4, 2021 $0.171
-5.29%
$170.67 million $22,022
Aug 3, 2021 $0.18
+4.34%
$180.3 million $22,845
Aug 2, 2021 $0.173
-6.75%
$172.91 million $120,314
Aug 1, 2021 $0.186
-17.99%
$185.5 million $239,883
Jul 30, 2021 $0.261
+106.66%
$260.78 million $324,678
Jul 29, 2021 $0.126
+18.05%
$126.2 million $24,443
Jul 28, 2021 $0.107
+0.94%
$106.95 million $17,626
Jul 27, 2021 $0.106
-2.25%
$105.8 million $10,618
Jul 26, 2021 $0.108
+6.29%
$108.2 million $17,547
Jul 25, 2021 $0.102
+5.78%
$102 million $15,580
Jul 24, 2021 $0.0964
+3.16%
$96.4 million $22,262
Jul 23, 2021 $0.0934
+0.86%
$93.4 million $12,072
Jul 22, 2021 $0.0927
+0.84%
$92.65 million $9,805
Jul 21, 2021 $0.0919
+2.45%
$91.9 million $33,873
Jul 20, 2021 $0.0898
+1.72%
$89.81 million $68,568
Jul 19, 2021 $0.0883
-7.64%
$88.3 million $67,797
Jul 18, 2021 $0.0953
+4.51%
$95.31 million $68,586
Jul 17, 2021 $0.0912
-9.29%
$91.17 million $63,910
Jul 16, 2021 $0.1
-3.33%
$100.24 million $79,513
Jul 15, 2021 $0.104
-2.11%
$104.35 million $40,032
Jul 14, 2021 $0.107
-1.96%
$106.67 million $14,843
Jul 13, 2021 $0.109
-6.32%
$108.62 million $15,847
Jul 12, 2021 $0.116
+0.52%
$116 million $15,749
Jul 11, 2021 $0.115
+0.15%
$115.27 million $65,578
Jul 10, 2021 $0.115
-6.77%
$115.24 million $81,782
Jul 9, 2021 $0.124
+2.63%
$123.56 million $81,323
Jul 8, 2021 $0.121
-2.58%
$120.6 million $91,112
Jul 7, 2021 $0.124
-1.14%
$124.07 million $85,129
Jul 6, 2021 $0.126
+2.56%
$125.53 million $91,133
Jul 5, 2021 $0.122
-1.14%
$122.49 million $112,817
Jul 4, 2021 $0.124
-1.57%
$123.73 million $20,566
Jul 3, 2021 $0.126
+4.01%
$125.65 million $13,329
Jul 2, 2021 $0.121
+0.26%
$120.91 million $12,916
Jul 1, 2021 $0.12
+0.46%
$120.45 million $13,576