Leverj Historical Data

LEV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0122
-40.19%
$ 12.23 million $ 60
Jan 17, 2020 $ 0.0205
+78.51%
$ 20.49 million $ 17
Jan 16, 2020 $ 0.0115
+1.81%
$ 11.47 million $ 13
Jan 14, 2020 $ 0.0147
+2.14%
$ 14.71 million $ 39
Jan 13, 2020 $ 0.0144
-1.13%
$ 14.41 million $ 38
Jan 12, 2020 $ 0.0146
+0.47%
$ 14.56 million $ 38
Dec 22, 2019 $ 0.00914
+1.41%
$ 9.14 million $ 105
Dec 21, 2019 $ 0.00902
-0.25%
$ 9.02 million $ 104
Dec 19, 2019 $ 0.00913
-2.96%
$ 9.13 million $ 51
Dec 18, 2019 $ 0.00941
+9.05%
$ 9.41 million $ 52
Dec 17, 2019 $ 0.00864
-46.03%
$ 8.64 million $ 152
Dec 11, 2019 $ 0.01
-1.52%
$ 10.04 million $ 17
Dec 10, 2019 $ 0.0102
-1.14%
$ 10.19 million $ 17
Dec 5, 2019 $ 0.00888
+0.10%
$ 8.88 million $ 31
Dec 4, 2019 $ 0.00894
-24.29%
$ 8.94 million $ 98
Dec 3, 2019 $ 0.0184
+0.72%
$ 18.38 million $ 103
Dec 2, 2019 $ 0.0182
-0.02%
$ 18.25 million $ 102
Nov 30, 2019 $ 0.0192
+0.11%
$ 19.16 million $ 17
Nov 29, 2019 $ 0.0192
+1.44%
$ 19.16 million $ 17
Nov 27, 2019 $ 0.0222
-0.93%
$ 22.21 million $ 20
Nov 26, 2019 $ 0.0224
+0.13%
$ 22.42 million $ 20
Nov 25, 2019 $ 0.0223
-1.72%
$ 22.32 million $ 151
Nov 24, 2019 $ 0.0227
+45.91%
$ 22.72 million $ 232
Nov 23, 2019 $ 0.0156
-72.41%
$ 15.57 million $ 137
Nov 22, 2019 $ 0.0562
+71.79%
$ 56.21 million $ 1,042
Nov 21, 2019 $ 0.0327
+107.25%
$ 32.72 million $ 1,907
Nov 11, 2019 $ 0.00668
+0.32%
$ 6.68 million $ 11
Nov 10, 2019 $ 0.00666
+1.99%
$ 6.66 million $ 11
Nov 9, 2019 $ 0.00653
+0.30%
$ 6.53 million $ 11
Nov 7, 2019 $ 0.0171
-1.00%
$ 17.06 million $ 285
Nov 6, 2019 $ 0.0172
+1.99%
$ 17.24 million $ 288
Oct 21, 2019 $ 0.00492
+0.02%
$ 4.92 million $ 97
Oct 20, 2019 $ 0.00492
+0.94%
$ 4.92 million $ 97
Oct 19, 2019 $ 0.00487
+13.93%
$ 4.87 million $ 96
Oct 18, 2019 $ 0.00427
-1.81%
$ 4.27 million $ 128
Oct 17, 2019 $ 0.00435
-0.49%
$ 4.35 million $ 131
Sep 11, 2019 $ 0.00442
-0.38%
$ 4.42 million $ 41
Sep 10, 2019 $ 0.00444
-0.44%
$ 4.44 million $ 42
Sep 4, 2019 $ 0.0107
-0.93%
$ 10.65 million $ 736
Sep 3, 2019 $ 0.0108
+0.54%
$ 10.76 million $ 743
Sep 2, 2019 $ 0.0107
-0.61%
$ 10.72 million $ 740
Aug 22, 2019 $ 0.00475
+4.16%
$ 4.75 million $ 65
Aug 21, 2019 $ 0.00457
+2.21%
$ 4.57 million $ 62
Aug 3, 2019 $ 0.00924
+2.19%
$ 9.24 million $ 22
Aug 2, 2019 $ 0.00904
+0.58%
$ 9.04 million $ 22
Jul 27, 2019 $ 0.00512
-4.05%
$ 5.12 million $ 883
Jul 26, 2019 $ 0.00534
+1.09%
$ 5.34 million $ 920
Jul 23, 2019 $ 0.00603
-0.80%
$ 6.03 million $ 298
Jul 22, 2019 $ 0.00608
+0.27%
$ 6.08 million $ 300
Jul 14, 2019 $ 0.00891
-10.94%
$ 8.91 million $ 401