Leverj Historical Data

LEV Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.01
-0.65%
$ 10.01 million $ 450
Jul 12, 2019 $ 0.0135
+2.31%
$ 13.53 million $ 68
Jul 11, 2019 $ 0.0132
-0.82%
$ 13.22 million $ 66
Jul 2, 2019 $ 0.0103
-5.35%
$ 10.25 million $ 205
Jul 1, 2019 $ 0.0108
-1.24%
$ 10.84 million $ 217
Jun 21, 2019 $ 0.0107
+6.75%
$ 10.68 million $ 110
Jun 20, 2019 $ 0.01
+0.20%
$ 10.01 million $ 103
Jun 9, 2019 $ 0.00894
-1.99%
$ 8.94 million $ 38
Jun 8, 2019 $ 0.00912
-1.44%
$ 9.12 million $ 39
Jun 7, 2019 $ 0.00925
-1.31%
$ 9.25 million $ 39
Jun 5, 2019 $ 0.0141
+0.07%
$ 14.14 million $ 12
Jun 4, 2019 $ 0.0141
+32.71%
$ 14.13 million $ 469
May 28, 2019 $ 0.0161
-0.65%
$ 16.07 million $ 21
May 27, 2019 $ 0.0162
+2.05%
$ 16.18 million $ 22
May 26, 2019 $ 0.0159
+0.58%
$ 15.85 million $ 21
May 25, 2019 $ 0.0112
+1.09%
$ 11.24 million $ 335
May 24, 2019 $ 0.0111
+0.89%
$ 11.12 million $ 331
May 23, 2019 $ 0.011
-0.26%
$ 11.02 million $ 145
May 22, 2019 $ 0.011
-71.78%
$ 11.05 million $ 146
May 21, 2019 $ 0.0392
+0.78%
$ 39.15 million $ 25
May 20, 2019 $ 0.0389
-1.21%
$ 38.86 million $ 25
May 17, 2019 $ 0.0116
-0.63%
$ 11.62 million $ 27
May 16, 2019 $ 0.0117
+6.61%
$ 11.69 million $ 27
May 15, 2019 $ 0.011
+2.48%
$ 10.96 million $ 69
May 13, 2019 $ 0.0369
+30.36%
$ 36.88 million $ 19
May 12, 2019 $ 0.0283
+15.10%
$ 28.29 million $ 28
May 11, 2019 $ 0.0246
+63.05%
$ 24.57 million $ 39
May 10, 2019 $ 0.0151
-53.93%
$ 15.07 million $ 94
May 9, 2019 $ 0.0327
+315.75%
$ 32.72 million $ 81
May 8, 2019 $ 0.00787
+4.13%
$ 7.87 million $ 55
May 7, 2019 $ 0.00756
-11.22%
$ 7.56 million $ 3,990
May 6, 2019 $ 0.00797
-1.09%
$ 7.97 million $ 70
May 5, 2019 $ 0.00806
+0.00%
$ 8.06 million $ 70
May 4, 2019 $ 0.00805
-1.12%
$ 8.05 million $ 392
May 3, 2019 $ 0.00814
+1.94%
$ 8.14 million $ 48
May 2, 2019 $ 0.00799
-43.16%
$ 7.99 million $ 844
May 1, 2019 $ 0.0141
-1.33%
$ 14.06 million $ 30
Apr 29, 2019 $ 0.00853
-1.97%
$ 8.53 million $ 43
Apr 28, 2019 $ 0.00868
-0.30%
$ 8.68 million $ 43
Apr 27, 2019 $ 0.00883
+2.02%
$ 8.83 million $ 88
Apr 26, 2019 $ 0.00865
+1.16%
$ 8.65 million $ 87
Apr 25, 2019 $ 0.00868
-5.65%
$ 8.68 million $ 27
Apr 24, 2019 $ 0.0092
-3.79%
$ 9.2 million $ 28
Apr 23, 2019 $ 0.00956
-9.24%
$ 9.56 million $ 48
Apr 22, 2019 $ 0.0105
+1.10%
$ 10.54 million $ 296
Apr 21, 2019 $ 0.0104
-2.69%
$ 10.42 million $ 40
Apr 20, 2019 $ 0.0107
+0.59%
$ 10.71 million $ 353
Apr 19, 2019 $ 0.0106
-0.10%
$ 10.65 million $ 53
Apr 17, 2019 $ 0.0103
-0.30%
$ 10.32 million $ 52
Apr 16, 2019 $ 0.0104
+2.97%
$ 10.35 million $ 52