Leverj Historical Data

LEV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0104
+0.18%
$ 10.42 million $ 104
Apr 14, 2019 $ 0.0104
+1.94%
$ 10.4 million $ 104
Apr 13, 2019 $ 0.0102
-0.71%
$ 10.16 million $ 144
Apr 12, 2019 $ 0.0102
-0.39%
$ 10.23 million $ 145
Apr 11, 2019 $ 0.0103
-7.93%
$ 10.27 million $ 103
Apr 10, 2019 $ 0.0112
-29.21%
$ 11.15 million $ 217
Apr 9, 2019 $ 0.0158
+43.96%
$ 15.76 million $ 59
Apr 8, 2019 $ 0.0112
+3.53%
$ 11.24 million $ 112
Apr 7, 2019 $ 0.0109
+5.77%
$ 10.86 million $ 109
Apr 6, 2019 $ 0.0103
-0.81%
$ 10.27 million $ 103
Apr 5, 2019 $ 0.0101
+3.53%
$ 10.15 million $ 51
Apr 4, 2019 $ 0.0098
-2.10%
$ 9.8 million $ 49
Apr 3, 2019 $ 0.01
-6.76%
$ 10.02 million $ 129
Jan 25, 2019 $ 0.00722
-0.04%
$ 7.22 million $ 19
Jan 23, 2019 $ 0.00734
-0.47%
$ 7.34 million $ 587
Jan 18, 2019 $ 0.0116
+43.15%
$ 11.61 million $ 272
Jan 17, 2019 $ 0.0081
+6.85%
$ 8.1 million $ 90
Jan 16, 2019 $ 0.00758
-39.79%
$ 7.58 million $ 231
Jan 13, 2019 $ 0.00757
-0.13%
$ 7.57 million $ 127
Jan 12, 2019 $ 0.0134
+41.50%
$ 13.38 million $ 1,101
Jan 11, 2019 $ 0.00946
-2.47%
$ 9.46 million $ 808
Jan 10, 2019 $ 0.014
-11.23%
$ 13.98 million $ 1,523
Jan 9, 2019 $ 0.0161
+58.36%
$ 16.13 million $ 1,824
Jan 8, 2019 $ 0.01
+0.39%
$ 10.04 million $ 2,060
Jan 6, 2019 $ 0.0104
+0.37%
$ 10.37 million $ 356
Jan 5, 2019 $ 0.0103
-39.84%
$ 10.33 million $ 354
Jan 4, 2019 $ 0.018
-2.07%
$ 18 million $ 47
Jan 3, 2019 $ 0.00975
+0.49%
$ 9.75 million $ 22
Jan 1, 2019 $ 0.0179
-2.87%
$ 17.85 million $ 1,241
Dec 31, 2018 $ 0.0184
+46.38%
$ 18.38 million $ 11,864
Dec 30, 2018 $ 0.0125
+8.95%
$ 12.54 million $ 662
Dec 29, 2018 $ 0.0117
-0.70%
$ 11.66 million $ 40
Dec 28, 2018 $ 0.0118
+39.88%
$ 11.76 million $ 40
Dec 26, 2018 $ 0.018
+113.90%
$ 17.99 million $ 540
Dec 25, 2018 $ 0.0084
+3.10%
$ 8.4 million $ 249
Dec 24, 2018 $ 0.0211
+3.09%
$ 21.07 million $ 176
Dec 23, 2018 $ 0.0178
+12.86%
$ 17.85 million $ 629
Dec 22, 2018 $ 0.0135
-1.05%
$ 13.51 million $ 909
Dec 21, 2018 $ 0.0136
-6.06%
$ 13.55 million $ 314
Dec 20, 2018 $ 0.0062
+1.85%
$ 6.2 million $ 315
Dec 19, 2018 $ 0.00609
-34.10%
$ 6.09 million $ 310
Dec 18, 2018 $ 0.013
+31.70%
$ 13 million $ 1,977
Dec 17, 2018 $ 0.00931
+0.53%
$ 9.31 million $ 497
Dec 16, 2018 $ 0.00926
+81.54%
$ 9.26 million $ 495
Dec 15, 2018 $ 0.00546
+22.61%
$ 5.46 million $ 1,375
Dec 14, 2018 $ 0.00445
-27.24%
$ 4.45 million $ 7,687
Dec 13, 2018 $ 0.00611
+13.83%
$ 6.11 million $ 844
Dec 12, 2018 $ 0.00538
+11.71%
$ 5.38 million $ 5,105
Dec 10, 2018 $ 0.00554
-1.02%
$ 5.54 million $ 9,781
Dec 9, 2018 $ 0.00561
-15.62%
$ 5.61 million $ 9,901