Leverj Historical Data

LEV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00248
+6.07%
$ 293,101 $ 1
Sep 6, 2024 $ 0.00234
+0.00%
$ 276,332 $ 84
Sep 1, 2024 $ 0.00224
+0.00%
$ 264,523 $ 9
Aug 31, 2024 $ 0.00224
+1.91%
$ 264,523 $ 9
Aug 30, 2024 $ 0.0022
-3.17%
$ 259,563 $ 52
Aug 29, 2024 $ 0.00227
-13.36%
$ 268,065 $ 17
Aug 28, 2024 $ 0.00262
+16.55%
$ 309,397 $ 1
Aug 27, 2024 $ 0.00225
-17.96%
$ 265,467 $ 90
Aug 26, 2024 $ 0.00274
+0.00%
$ 323,568 $ 1
Aug 25, 2024 $ 0.00249
+0.00%
$ -- $ 60
Aug 24, 2024 $ 0.00249
+0.00%
$ 294,636 $ 60
Aug 21, 2024 $ 0.00249
+0.00%
$ -- $ 1
Aug 20, 2024 $ 0.00249
-0.04%
$ 294,518 $ 1
Aug 19, 2024 $ 0.00249
+29.95%
$ 294,636 $ 1
Aug 18, 2024 $ 0.00192
-3.81%
$ 226,734 $ 48
Aug 17, 2024 $ 0.002
-19.94%
$ 235,709 $ 7
Aug 16, 2024 $ 0.00249
+0.00%
$ 294,400 $ 30
Aug 13, 2024 $ 0.00249
+0.00%
$ -- $ 13
Aug 12, 2024 $ 0.00249
-0.04%
$ 294,400 $ 1,049
Aug 11, 2024 $ 0.00293
+6.71%
$ 345,651 $ 41
Aug 10, 2024 $ 0.00274
+9.94%
$ 323,922 $ 11
Aug 9, 2024 $ 0.00249
+0.00%
$ 294,636 $ 55
Aug 8, 2024 $ 0.00274
+0.00%
$ 323,922 $ 12
Aug 7, 2024 $ 0.00274
+9.98%
$ 323,922 $ 12
Aug 6, 2024 $ 0.00249
+0.00%
$ 294,518 $ 10
Aug 3, 2024 $ 0.00274
+0.00%
$ 323,922 $ 289
Aug 2, 2024 $ 0.00274
-2.04%
$ 323,922 $ 289
Aug 1, 2024 $ 0.0028
-9.68%
$ 330,653 $ 57
Jul 31, 2024 $ 0.0031
+11.07%
$ 366,081 $ 1
Jul 30, 2024 $ 0.00279
+0.29%
$ 329,591 $ 38
Jul 28, 2024 $ 0.00289
+0.00%
$ -- $ 3
Jul 27, 2024 $ 0.00289
+0.00%
$ 340,809 $ 3
Jul 25, 2024 $ 0.00292
+0.00%
$ 344,824 $ 17
Jul 24, 2024 $ 0.00292
-0.54%
$ 344,824 $ 141
Jul 23, 2024 $ 0.00294
+1.42%
$ 346,714 $ 189
Jul 22, 2024 $ 0.00304
+0.00%
$ -- $ 13
Jul 21, 2024 $ 0.00304
+1.87%
$ 359,468 $ 18
Jul 20, 2024 $ 0.00299
+0.00%
$ 352,854 $ 5
Jul 19, 2024 $ 0.00294
+0.00%
$ 346,714 $ 3
Jul 18, 2024 $ 0.00294
+0.10%
$ 346,714 $ 3
Jul 17, 2024 $ 0.00293
-7.71%
$ 346,359 $ 732
Jul 16, 2024 $ 0.00318
+9.06%
$ 375,292 $ 133
Jul 15, 2024 $ 0.00291
+1.18%
$ 344,116 $ 7,125
Jul 14, 2024 $ 0.00301
+0.00%
$ 355,925 $ 149
Jul 13, 2024 $ 0.00301
-5.67%
$ 355,925 $ 193
Jul 12, 2024 $ 0.00319
+1.17%
$ 377,299 $ 1
Jul 11, 2024 $ 0.00316
+12.79%
$ 372,930 $ 15
Jul 10, 2024 $ 0.0028
+1.93%
$ 330,653 $ 5
Jul 9, 2024 $ 0.00275
+0.00%
$ 324,395 $ 2
Jul 8, 2024 $ 0.00275
-6.79%
$ 324,395 $ 320