Leverj Historical Data

LEV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00295
+0.00%
$ 348,013 $ 2
Jul 6, 2024 $ 0.00295
+3.08%
$ 348,013 $ 198
Jul 5, 2024 $ 0.00286
-9.75%
$ 337,621 $ 8,282
Jul 4, 2024 $ 0.00317
-0.06%
$ 373,875 $ 14,059
Jul 3, 2024 $ 0.00317
-0.38%
$ 374,111 $ 8,491
Jul 2, 2024 $ 0.00318
-0.38%
$ 375,528 $ 20
Jul 1, 2024 $ 0.00319
+3.60%
$ 376,945 $ 353
Jun 30, 2024 $ 0.00308
+2.84%
$ 363,837 $ 165
Jun 29, 2024 $ 0.003
-6.20%
$ 353,799 $ 128
Jun 28, 2024 $ 0.00319
-2.47%
$ 377,181 $ 67
Jun 27, 2024 $ 0.00328
+2.79%
$ 386,746 $ 243
Jun 26, 2024 $ 0.00319
-0.28%
$ 376,236 $ 1,143
Jun 25, 2024 $ 0.00319
+13.02%
$ 377,299 $ 2,835
Jun 24, 2024 $ 0.00283
-14.59%
$ 333,842 $ 2,058
Jun 22, 2024 $ 0.00341
+0.00%
$ 402,689 $ 18
Jun 21, 2024 $ 0.00341
-0.50%
$ 402,689 $ 18
Jun 20, 2024 $ 0.00343
+0.23%
$ 404,696 $ 197
Jun 19, 2024 $ 0.00342
+0.15%
$ 403,751 $ 245
Jun 18, 2024 $ 0.00341
-2.49%
$ 403,161 $ 115
Jun 17, 2024 $ 0.0035
-1.27%
$ 413,435 $ 1,626
Jun 16, 2024 $ 0.00344
+0.00%
$ 406,586 $ 9
Jun 15, 2024 $ 0.00344
+0.82%
$ 406,586 $ 16
Jun 14, 2024 $ 0.00349
+0.00%
$ 412,254 $ 28
Jun 13, 2024 $ 0.00349
-0.09%
$ 412,254 $ 28
Jun 12, 2024 $ 0.00349
-2.73%
$ 412,608 $ 3,891
Jun 11, 2024 $ 0.00359
-0.61%
$ 424,181 $ 4,287
Jun 10, 2024 $ 0.00361
-0.58%
$ 426,543 $ 3,200
Jun 9, 2024 $ 0.00371
+3.32%
$ 437,762 $ 200
Jun 8, 2024 $ 0.00359
-1.81%
$ 423,709 $ 712
Jun 7, 2024 $ 0.00365
-1.69%
$ 431,503 $ 3,295
Jun 6, 2024 $ 0.00372
+3.94%
$ 438,942 $ 531
Jun 5, 2024 $ 0.00358
+1.27%
$ 422,292 $ 9,848
Jun 4, 2024 $ 0.00354
-1.59%
$ 417,922 $ 3,807
Jun 3, 2024 $ 0.0036
-1.24%
$ 424,653 $ 1,665
Jun 2, 2024 $ 0.00364
+4.27%
$ 429,968 $ 9,844
Jun 1, 2024 $ 0.0035
+0.52%
$ 413,435 $ 6,217
May 31, 2024 $ 0.00348
-10.71%
$ 410,719 $ 10,065
May 30, 2024 $ 0.0039
-5.16%
$ 459,963 $ 8,068
May 29, 2024 $ 0.00411
-0.19%
$ 485,116 $ 4,132
May 28, 2024 $ 0.00412
-0.34%
$ 486,061 $ 2,448
May 27, 2024 $ 0.00413
-1.92%
$ 487,714 $ 4,078
May 26, 2024 $ 0.00422
-2.00%
$ 498,578 $ 3,369
May 25, 2024 $ 0.00431
+3.04%
$ 508,734 $ 1,875
May 24, 2024 $ 0.00418
+4.29%
$ 493,736 $ 677
May 23, 2024 $ 0.00401
+0.70%
$ 473,425 $ 6,814
May 22, 2024 $ 0.00398
-2.33%
$ 470,118 $ 5,539
May 21, 2024 $ 0.00408
+4.56%
$ 481,691 $ 9,625
May 20, 2024 $ 0.00391
-0.81%
$ 461,498 $ 5,583
May 19, 2024 $ 0.00394
+1.16%
$ 465,277 $ 9,207
May 18, 2024 $ 0.0039
+0.15%
$ 459,963 $ 4,124