Leverj Historical Data

LEV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0042
+12.69%
$ 495,862 $ 29,271
Mar 27, 2024 $ 0.00373
-3.12%
$ 440,123 $ 18,105
Mar 26, 2024 $ 0.00385
+6.38%
$ 454,767 $ 19,047
Mar 25, 2024 $ 0.00362
-6.66%
$ 427,251 $ 22,115
Mar 24, 2024 $ 0.00388
+16.25%
$ 457,837 $ 27,258
Mar 23, 2024 $ 0.00333
-14.99%
$ 393,005 $ 27,454
Mar 22, 2024 $ 0.00388
+16.44%
$ 458,427 $ 27,927
Mar 21, 2024 $ 0.00333
-6.29%
$ 393,832 $ 26,408
Mar 20, 2024 $ 0.00354
+3.75%
$ 418,158 $ 24,292
Mar 19, 2024 $ 0.0034
-3.16%
$ 401,272 $ 24,860
Mar 18, 2024 $ 0.00353
-0.93%
$ 416,741 $ 23,229
Mar 17, 2024 $ 0.00356
-3.78%
$ 420,402 $ 17,443
Mar 16, 2024 $ 0.0037
+0.03%
$ 436,935 $ 17,177
Mar 15, 2024 $ 0.0037
-2.81%
$ 436,935 $ 22,560
Mar 14, 2024 $ 0.00379
+2.82%
$ 447,917 $ 27,212
Mar 13, 2024 $ 0.00369
+3.33%
$ 436,108 $ 13,330
Mar 12, 2024 $ 0.00357
+1.36%
$ 421,465 $ 25,643
Mar 11, 2024 $ 0.00353
-3.28%
$ 417,450 $ 18,930
Mar 10, 2024 $ 0.00365
+1.67%
$ 431,030 $ 26,171
Mar 9, 2024 $ 0.0036
+3.36%
$ 424,890 $ 25,592
Mar 8, 2024 $ 0.00349
-5.09%
$ 411,900 $ 25,528
Mar 7, 2024 $ 0.00365
+3.85%
$ 430,558 $ 24,777
Mar 6, 2024 $ 0.0035
-0.14%
$ 413,671 $ 25,233
Mar 5, 2024 $ 0.00352
+4.55%
$ 415,561 $ 25,620
Mar 4, 2024 $ 0.00337
+0.33%
$ 397,611 $ 20,175
Mar 3, 2024 $ 0.00335
+0.33%
$ 396,194 $ 21,943
Mar 2, 2024 $ 0.00336
-0.59%
$ 396,784 $ 18,000
Mar 1, 2024 $ 0.00338
-4.89%
$ 399,382 $ 23,558
Feb 29, 2024 $ 0.00356
+2.45%
$ 420,402 $ 21,385
Feb 28, 2024 $ 0.00347
+2.36%
$ 409,656 $ 11,078
Feb 27, 2024 $ 0.00339
-17.41%
$ 399,973 $ 26,364
Feb 26, 2024 $ 0.0041
+7.98%
$ 484,289 $ 30,716
Feb 25, 2024 $ 0.0038
+21.43%
$ 448,980 $ 43,862
Feb 24, 2024 $ 0.00315
+0.83%
$ 372,103 $ 22,201
Feb 23, 2024 $ 0.00312
-0.35%
$ 368,679 $ 19,216
Feb 22, 2024 $ 0.00312
-3.43%
$ 368,915 $ 14,337
Feb 21, 2024 $ 0.00322
-1.29%
$ 380,488 $ 18,975
Feb 20, 2024 $ 0.00331
-12.07%
$ 390,643 $ 21,162
Feb 19, 2024 $ 0.00377
-1.18%
$ 444,611 $ 17,322
Feb 18, 2024 $ 0.00384
+5.79%
$ 453,468 $ 16,565
Feb 17, 2024 $ 0.00364
+8.20%
$ 429,849 $ 15,886
Feb 16, 2024 $ 0.00337
-1.46%
$ 397,611 $ 15,516
Feb 15, 2024 $ 0.0034
+6.86%
$ 401,035 $ 18,076
Feb 14, 2024 $ 0.00318
+5.83%
$ 375,292 $ 19,846
Feb 13, 2024 $ 0.003
+1.01%
$ 353,799 $ 21,903
Feb 12, 2024 $ 0.00297
-0.27%
$ 350,965 $ 21,656
Feb 11, 2024 $ 0.00298
-0.40%
$ 352,500 $ 21,444
Feb 10, 2024 $ 0.00299
-1.77%
$ 353,681 $ 21,244
Feb 9, 2024 $ 0.00305
+1.26%
$ 359,704 $ 22,796
Feb 8, 2024 $ 0.00302
+0.63%
$ 356,515 $ 21,216