Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Historical Data

LEV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0039
+1.30%
$460,435 $3,469
May 16, 2024 $0.00385
-1.16%
$454,530 $3,524
May 15, 2024 $0.00389
+1.86%
$459,844 $2,052
May 14, 2024 $0.00382
-2.05%
$451,460 $5,542
May 13, 2024 $0.0039
-1.64%
$460,907 $5,017
May 12, 2024 $0.00397
-1.22%
$468,819 $8,454
May 11, 2024 $0.00402
-11.73%
$474,606 $6,605
May 10, 2024 $0.00455
+21.84%
$537,666 $6,328
May 9, 2024 $0.00374
-0.66%
$441,304 $2,883
May 8, 2024 $0.00375
-1.00%
$443,194 $1,883
May 7, 2024 $0.00379
+0.00%
$-- $13
May 6, 2024 $0.00379
+0.19%
$447,445 $518
May 5, 2024 $0.00378
-0.24%
$446,618 $4,734
May 4, 2024 $0.00379
-1.74%
$447,445 $3,667
May 3, 2024 $0.00384
+6.47%
$452,995 $1,336
May 2, 2024 $0.0036
-1.40%
$425,480 $4,826
May 1, 2024 $0.00365
-4.77%
$431,503 $6,804
Apr 30, 2024 $0.00385
-0.21%
$454,648 $10,534
Apr 29, 2024 $0.00385
+0.34%
$454,885 $11,028
Apr 28, 2024 $0.00384
-0.85%
$453,822 $6,727
Apr 27, 2024 $0.00388
+2.30%
$457,719 $8,998
Apr 26, 2024 $0.00378
+0.83%
$446,854 $6,469
Apr 25, 2024 $0.00375
+2.15%
$442,485 $109
Apr 24, 2024 $0.00367
-3.78%
$433,156 $2,250
Apr 23, 2024 $0.00381
+0.77%
$450,161 $4,471
Apr 22, 2024 $0.0038
-3.96%
$449,216 $9,734
Apr 21, 2024 $0.00395
+1.20%
$466,930 $4,617
Apr 20, 2024 $0.00389
+1.88%
$459,726 $8,851
Apr 19, 2024 $0.00383
+1.64%
$452,641 $4,546
Apr 18, 2024 $0.00377
-10.19%
$445,319 $2,718
Apr 17, 2024 $0.0042
+8.50%
$495,862 $1,729
Apr 16, 2024 $0.00387
-1.90%
$457,010 $4,118
Apr 15, 2024 $0.00394
-2.54%
$465,867 $11,001
Apr 14, 2024 $0.00405
+0.22%
$478,030 $10,871
Apr 13, 2024 $0.00378
-5.97%
$446,500 $1,666
Apr 12, 2024 $0.00433
+4.31%
$511,450 $5,509
Apr 11, 2024 $0.00418
-1.88%
$493,973 $8,413
Apr 10, 2024 $0.00426
+2.92%
$503,420 $2,519
Apr 9, 2024 $0.00415
-0.84%
$490,312 $13,609
Apr 8, 2024 $0.00419
-4.73%
$494,681 $5,588
Apr 7, 2024 $0.0044
+7.59%
$519,244 $6,313
Apr 6, 2024 $0.00409
-3.52%
$482,400 $10,322
Apr 5, 2024 $0.00424
+3.01%
$500,468 $14,340
Apr 4, 2024 $0.00411
+3.14%
$485,588 $15,715
Apr 3, 2024 $0.00399
-1.94%
$470,709 $16,159
Apr 2, 2024 $0.00406
-0.83%
$479,329 $14,943
Apr 1, 2024 $0.00409
-0.02%
$483,344 $57
Mar 31, 2024 $0.00409
-0.10%
$483,463 $126
Mar 30, 2024 $0.0041
-0.05%
$483,935 $13,950
Mar 29, 2024 $0.0041
-2.41%
$483,935 $19,028