Bolin Historical Data

BOLIN Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000121
-3.35%
$ 21,599 $ 5
May 22, 2024 $ 0.000125
-1.97%
$ 22,351 $ 8
May 21, 2024 $ 0.000128
+335.25%
$ 22,803 $ 15
May 20, 2024 $ 0.0000293
-75.33%
$ 5,236 $ 2
May 19, 2024 $ 0.000119
-3.54%
$ 21,251 $ 1
May 18, 2024 $ 0.000123
+21.96%
$ 22,032 $ 51
May 17, 2024 $ 0.000101
+16.56%
$ 18,052 $ 12
May 16, 2024 $ 0.0000868
-1.68%
$ 15,493 $ 9
May 15, 2024 $ 0.0000884
+7.59%
$ 15,783 $ 14
May 14, 2024 $ 0.0000821
+7.40%
$ 14,659 $ 51
May 13, 2024 $ 0.0000636
-6.69%
$ 11,350 $ 5
May 12, 2024 $ 0.0000683
-0.93%
$ 12,180 $ 8
May 11, 2024 $ 0.0000688
+28.35%
$ 12,279 $ 12
May 10, 2024 $ 0.0000537
+84.06%
$ 9,579 $ 5
May 9, 2024 $ 0.0000292
-51.04%
$ 5,205 $ 13
May 8, 2024 $ 0.0000597
-0.39%
$ 10,652 $ 7
May 7, 2024 $ 0.0000599
+6.92%
$ 10,695 $ 9
May 6, 2024 $ 0.0000561
-1.83%
$ 10,003 $ 9
May 5, 2024 $ 0.0000571
+6.40%
$ 10,197 $ 25
May 4, 2024 $ 0.0000537
+4.43%
$ 9,578 $ 13
May 3, 2024 $ 0.0000514
+2.47%
$ 9,167 $ 12
May 2, 2024 $ 0.0000501
+4.12%
$ 8,946 $ 12
May 1, 2024 $ 0.0000479
+26.04%
$ 8,596 $ 43
Apr 30, 2024 $ 0.000038
+47.08%
$ 6,778 $ 64
Apr 29, 2024 $ 0.0000259
+9.01%
$ 4,617 $ 27
Apr 28, 2024 $ 0.0000237
-1.33%
$ 4,232 $ 1
Apr 27, 2024 $ 0.0000241
+1.23%
$ 4,298 $ 23
Apr 26, 2024 $ 0.0000238
-1.90%
$ 4,247 $ 23
Apr 25, 2024 $ 0.0000243
-0.76%
$ 4,330 $ 5
Apr 24, 2024 $ 0.0000245
+5.81%
$ 4,365 $ 31
Apr 23, 2024 $ 0.0000231
-11.45%
$ 4,126 $ 31
Apr 22, 2024 $ 0.0000261
+28.89%
$ 4,660 $ 21
Apr 21, 2024 $ 0.0000203
-22.31%
$ 3,614 $ 1
Apr 20, 2024 $ 0.000026
+16.44%
$ 4,647 $ 30
Apr 19, 2024 $ 0.0000224
-10.98%
$ 4,005 $ 67
Apr 18, 2024 $ 0.0000252
+2.95%
$ 4,503 $ 66
Apr 17, 2024 $ 0.0000246
+5.91%
$ 4,384 $ 21
Apr 16, 2024 $ 0.0000232
+9.44%
$ 4,136 $ 52
Apr 15, 2024 $ 0.0000212
-6.82%
$ 3,782 $ 0
Apr 14, 2024 $ 0.0000227
+7.75%
$ 4,042 $ 47
Apr 13, 2024 $ 0.0000212
-9.49%
$ 3,775 $ 36
Apr 12, 2024 $ 0.0000234
-14.81%
$ 4,182 $ 72
Apr 11, 2024 $ 0.0000276
-0.94%
$ 4,917 $ 71
Apr 10, 2024 $ 0.0000278
-2.92%
$ 4,958 $ 25
Apr 9, 2024 $ 0.0000286
+2.85%
$ 5,098 $ 82
Apr 8, 2024 $ 0.0000278
+3.82%
$ 4,954 $ 49
Apr 7, 2024 $ 0.0000268
+9.54%
$ 4,777 $ 81
Apr 6, 2024 $ 0.0000245
+1.54%
$ 4,367 $ 63
Apr 5, 2024 $ 0.0000242
-3.23%
$ 4,316 $ 71
Apr 4, 2024 $ 0.0000249
-1.30%
$ 4,450 $ 19