Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0000571
+6.40%
$10,197 $25
May 4, 2024 $0.0000537
+4.43%
$9,578 $13
May 3, 2024 $0.0000514
+2.47%
$9,167 $12
May 2, 2024 $0.0000501
+4.12%
$8,946 $12
May 1, 2024 $0.0000479
+26.04%
$8,596 $43
Apr 30, 2024 $0.000038
+47.08%
$6,778 $64
Apr 29, 2024 $0.0000259
+9.01%
$4,617 $27
Apr 28, 2024 $0.0000237
-1.33%
$4,232 $1
Apr 27, 2024 $0.0000241
+1.23%
$4,298 $23
Apr 26, 2024 $0.0000238
-1.90%
$4,247 $23
Apr 25, 2024 $0.0000243
-0.76%
$4,330 $5
Apr 24, 2024 $0.0000245
+5.81%
$4,365 $31
Apr 23, 2024 $0.0000231
-11.45%
$4,126 $31
Apr 22, 2024 $0.0000261
+28.89%
$4,660 $21
Apr 21, 2024 $0.0000203
-22.31%
$3,614 $1
Apr 20, 2024 $0.000026
+16.44%
$4,647 $30
Apr 19, 2024 $0.0000224
-10.98%
$4,005 $67
Apr 18, 2024 $0.0000252
+2.95%
$4,503 $66
Apr 17, 2024 $0.0000246
+5.91%
$4,384 $21
Apr 16, 2024 $0.0000232
+9.44%
$4,136 $52
Apr 15, 2024 $0.0000212
-6.82%
$3,782 $0
Apr 14, 2024 $0.0000227
+7.75%
$4,042 $47
Apr 13, 2024 $0.0000212
-9.49%
$3,775 $36
Apr 12, 2024 $0.0000234
-14.81%
$4,182 $72
Apr 11, 2024 $0.0000276
-0.94%
$4,917 $71
Apr 10, 2024 $0.0000278
-2.92%
$4,958 $25
Apr 9, 2024 $0.0000286
+2.85%
$5,098 $82
Apr 8, 2024 $0.0000278
+3.82%
$4,954 $49
Apr 7, 2024 $0.0000268
+9.54%
$4,777 $81
Apr 6, 2024 $0.0000245
+1.54%
$4,367 $63
Apr 5, 2024 $0.0000242
-3.23%
$4,316 $71
Apr 4, 2024 $0.0000249
-1.30%
$4,450 $19
Apr 3, 2024 $0.0000252
-51.01%
$4,501 $55
Apr 2, 2024 $0.0000514
+13.47%
$9,178 $52
Apr 1, 2024 $0.0000454
-18.03%
$8,110 $30
Mar 31, 2024 $0.0000555
+1.61%
$9,896 $27
Mar 30, 2024 $0.0000546
-3.33%
$9,748 $26
Mar 29, 2024 $0.0000565
-0.86%
$10,089 $30
Mar 28, 2024 $0.000057
+3.21%
$10,169 $27
Mar 27, 2024 $0.0000552
+11.21%
$9,849 $28
Mar 26, 2024 $0.0000496
-68.19%
$8,845 $26
Mar 25, 2024 $0.000148
+4.79%
$-- $35
Mar 24, 2024 $0.000141
+1.06%
$25,149 $33
Mar 23, 2024 $0.00014
+0.94%
$24,931 $33
Mar 22, 2024 $0.000138
-1.34%
$24,708 $27
Mar 21, 2024 $0.000141
+5.44%
$25,110 $17
Mar 20, 2024 $0.000133
+9.57%
$23,757 $23
Mar 19, 2024 $0.000121
-4.47%
$21,668 $42
Mar 18, 2024 $0.000135
-7.63%
$24,083 $4
Mar 17, 2024 $0.000148
+4.75%
$26,369 $20