Bolin Historical Data

BOLIN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000129
+0.25%
$ 2,300 $ 2
May 11, 2 AM $ 0.0000129
-0.99%
$ 2,305 $ 2
May 11, 1 AM $ 0.000013
-0.23%
$ 2,319 $ 2
May 11, 12 AM $ 0.000013
-0.61%
$ 2,326 $ 2
May 10, 11 PM $ 0.0000131
-0.26%
$ 2,346 $ 2
May 10, 10 PM $ 0.0000132
+1.20%
$ 2,362 $ 2
May 10, 9 PM $ 0.0000131
+0.56%
$ 2,334 $ 2
May 10, 8 PM $ 0.000013
-1.72%
$ 2,327 $ 2
May 10, 7 PM $ 0.0000133
+0.21%
$ 2,368 $ 2
May 10, 6 PM $ 0.0000132
+0.01%
$ 2,362 $ 2
May 10, 5 PM $ 0.0000132
+0.58%
$ 2,361 $ 2
May 10, 4 PM $ 0.0000132
+1.08%
$ 2,347 $ 2
May 10, 3 PM $ 0.000013
-0.02%
$ 2,318 $ 2
May 10, 2 PM $ 0.000013
-0.10%
$ 2,316 $ 2
May 10, 1 PM $ 0.000013
+0.76%
$ 2,321 $ 2
May 10, 12 PM $ 0.0000129
+0.24%
$ 2,304 $ 2
May 10, 11 AM $ 0.0000129
+0.23%
$ 2,296 $ 2
May 10, 10 AM $ 0.0000129
-0.06%
$ 2,294 $ 2
May 10, 9 AM $ 0.0000128
-0.04%
$ 2,290 $ 2
May 10, 8 AM $ 0.0000129
+0.32%
$ 2,297 $ 2
May 10, 7 AM $ 0.0000129
+0.31%
$ 2,295 $ 2
May 10, 6 AM $ 0.0000128
-0.21%
$ 2,282 $ 2
May 10, 5 AM $ 0.0000128
+1.41%
$ 2,291 $ 2
May 10, 4 AM $ 0.0000127
-0.09%
$ 2,262 $ 2
May 10, 3 AM $ 0.0000127
+0.11%
$ 2,263 $ 6
May 10, 2 AM $ 0.0000127
+0.33%
$ 2,264 $ 4
May 10, 1 AM $ 0.0000127
-0.74%
$ 2,259 $ 4
May 10, 12 AM $ 0.0000127
-0.74%
$ 2,261 $ 4
May 9, 11 PM $ 0.0000128
+0.16%
$ 2,284 $ 4
May 9, 10 PM $ 0.0000128
-0.07%
$ 2,283 $ 4
May 9, 9 PM $ 0.0000128
+0.03%
$ 2,282 $ 4
May 9, 8 PM $ 0.0000128
-0.02%
$ 2,284 $ 4
May 9, 7 PM $ 0.0000128
-0.16%
$ 2,282 $ 4
May 9, 6 PM $ 0.0000128
+0.44%
$ 2,289 $ 4
May 9, 5 PM $ 0.0000128
+0.26%
$ 2,280 $ 4
May 9, 4 PM $ 0.0000128
+0.13%
$ 2,277 $ 4
May 9, 3 PM $ 0.0000127
-0.10%
$ 2,272 $ 4
May 9, 2 PM $ 0.0000127
-0.46%
$ 2,262 $ 4
May 9, 1 PM $ 0.0000127
+0.08%
$ 2,272 $ 4
May 9, 12 PM $ 0.0000127
-0.02%
$ 2,274 $ 4
May 9, 11 AM $ 0.0000127
-0.56%
$ 2,263 $ 4
May 9, 10 AM $ 0.0000128
-0.02%
$ 2,276 $ 4
May 9, 9 AM $ 0.0000128
-0.23%
$ 2,278 $ 4
May 9, 8 AM $ 0.0000128
+0.01%
$ 2,283 $ 4
May 9, 7 AM $ 0.0000128
-0.42%
$ 2,280 $ 4
May 9, 6 AM $ 0.0000128
+0.31%
$ 2,288 $ 4
May 9, 5 AM $ 0.0000129
+0.02%
$ 2,296 $ 4
May 9, 4 AM $ 0.0000129
+0.00%
$ 2,298 $ 4
Apr 26, 12 PM $ 0.0000117
-0.10%
$ 2,079 $ 4
Apr 26, 11 AM $ 0.0000117
-0.11%
$ 2,083 $ 4