TI-Value Historical Data

TIV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 20 $0.0122
-25.81%
$-- $84
Jan 13 $0.0164
+22.22%
$-- $324
Jan 6 $0.0135
+27.59%
$-- $88
Dec 30 $0.0105
+10.10%
$-- $44
Dec 23 $0.01
+0.54%
$-- $3
Dec 16 $0.00997
+18.61%
$-- $70
Dec 9 $0.00841
-10.36%
$-- $380
Dec 2 $0.00766
-13.43%
$-- $283
Nov 25 $0.00885
+1.75%
$-- $19
Nov 18 $0.00951
-5.65%
$-- $4
Nov 11 $0.0113
+47.31%
$-- $10
Nov 4 $0.012
+28.77%
$-- $46
Oct 28 $0.00932
-1.55%
$-- $20
Oct 21 $0.0121
+9.48%
$-- $24
Oct 14 $0.0111
-10.63%
$-- $25
Oct 7 $0.0124
-3.25%
$-- $91
Sep 30 $0.0128
-1.08%
$-- $4
Sep 23 $0.013
-13.21%
$-- $0
Sep 16 $0.0149
-27.27%
$-- $104
Sep 9 $0.0206
+64.74%
$-- $528
Sep 2 $0.0125
-3.34%
$-- $19
Aug 26 $0.0129
-6.37%
$-- $24
Aug 19 $0.0154
-10.85%
$-- $5,918
Aug 12 $0.0173
+0.74%
$-- $198
Aug 5 $0.0172
-11.44%
$-- $118
Jul 29 $0.0194
+10.78%
$-- $67,003
Jul 22 $0.0175
-1.94%
$-- $116
Jul 15 $0.0194
+10.66%
$-- $175
Jul 8 $0.0175
+3.82%
$-- $847
Jul 1 $0.0169
-7.11%
$-- $843
Jun 24 $0.0182
-1.30%
$-- $6,728
Jun 17 $0.0184
-4.94%
$-- $412
Jun 10 $0.0194
-13.36%
$-- $260
Jun 3 $0.0223
-9.85%
$-- $692
May 27 $0.0248
+8.40%
$-- $246
May 20 $0.0229
-24.10%
$-- $1,177
May 13 $0.0301
+11.84%
$-- $503
May 6 $0.0269
+16.22%
$-- $6,110
Apr 29 $0.0232
+16.63%
$-- $1,851
Apr 22 $0.0198
-8.57%
$-- $3,072
Download