TI-Value Historical Data

TIV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2020 $0.0122
-15.92%
$-- $29
Jan 22, 2020 $0.0145
+0.25%
$-- $34
Jan 21, 2020 $0.0145
+0.86%
$-- $6
Jan 20, 2020 $0.0144
-12.72%
$-- $14
Jan 19, 2020 $0.0164
+34.79%
$-- $129
Jan 18, 2020 $0.0119
-3.12%
$-- $9
Jan 17, 2020 $0.0123
-3.75%
$-- $14
Jan 16, 2020 $0.0128
-14.48%
$-- $47
Jan 15, 2020 $0.015
+2.11%
$-- $43
Jan 14, 2020 $0.0147
+4.90%
$-- $22
Jan 13, 2020 $0.014
+3.92%
$-- $60
Jan 12, 2020 $0.0135
+9.78%
$-- $1
Jan 11, 2020 $0.0123
-5.83%
$-- $42
Jan 9, 2020 $0.0144
-0.80%
$-- $17
Jan 8, 2020 $0.0145
-2.61%
$-- $17
Jan 7, 2020 $0.0149
+7.64%
$-- $1
Jan 6, 2020 $0.0139
+31.55%
$-- $10
Jan 5, 2020 $0.0105
-10.26%
$-- $39
Jan 4, 2020 $0.00967
-0.04%
$-- $2
Jan 3, 2020 $0.00967
+5.15%
$-- $2
Jan 2, 2020 $0.0092
-0.53%
$-- $1
Jan 1, 2020 $0.00962
+0.87%
$-- $0.1
Dec 31, 2019 $0.00954
-0.36%
$-- $0.1
Dec 23, 2019 $0.01
+0.54%
$-- $3
Dec 22, 2019 $0.00997
+4.10%
$-- $3
Dec 21, 2019 $0.00951
-0.17%
$-- $2
Dec 20, 2019 $0.00953
-2.52%
$-- $2
Dec 19, 2019 $0.00978
-3.11%
$-- $23
Dec 18, 2019 $0.00829
+0.49%
$-- $3
Dec 17, 2019 $0.00826
+3.10%
$-- $30
Dec 16, 2019 $0.00801
-4.66%
$-- $7
Dec 15, 2019 $0.00841
-0.34%
$-- $7
Dec 11, 2019 $0.0097
+0.42%
$-- $49
Dec 10, 2019 $0.00966
+4.56%
$-- $97
Dec 9, 2019 $0.00924
-1.51%
$-- $228
Dec 8, 2019 $0.00766
+0.29%
$-- $39
Dec 7, 2019 $0.00764
-16.24%
$-- $49
Dec 6, 2019 $0.00912
-2.02%
$-- $24
Dec 4, 2019 $0.009
+4.63%
$-- $3
Dec 3, 2019 $0.0086
-12.51%
$-- $168
Dec 2, 2019 $0.00879
-0.70%
$-- $0
Dec 1, 2019 $0.00885
+3.05%
$-- $1
Nov 30, 2019 $0.00878
-2.26%
$-- $1
Nov 29, 2019 $0.00899
+0.95%
$-- $1
Nov 28, 2019 $0.00954
+1.20%
$-- $5
Nov 27, 2019 $0.00945
+13.91%
$-- $9
Nov 26, 2019 $0.00855
-0.07%
$-- $0
Nov 25, 2019 $0.00853
-1.93%
$-- $1
Nov 23, 2019 $0.00951
-1.23%
$-- $0
Download