TI-Value Historical Data

TIV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2020 $ 0.0122
-15.92%
$ -- $ 29
Jan 22, 2020 $ 0.0145
+0.25%
$ -- $ 34
Jan 21, 2020 $ 0.0145
+0.86%
$ -- $ 6
Jan 20, 2020 $ 0.0144
-12.72%
$ -- $ 14
Jan 19, 2020 $ 0.0164
+34.79%
$ -- $ 129
Jan 18, 2020 $ 0.0119
-3.12%
$ -- $ 9
Jan 17, 2020 $ 0.0123
-3.75%
$ -- $ 14
Jan 16, 2020 $ 0.0128
-14.48%
$ -- $ 47
Jan 15, 2020 $ 0.015
+2.11%
$ -- $ 43
Jan 14, 2020 $ 0.0147
+4.90%
$ -- $ 22
Jan 13, 2020 $ 0.014
+3.92%
$ -- $ 60
Jan 12, 2020 $ 0.0135
+9.78%
$ -- $ 1
Jan 11, 2020 $ 0.0123
-5.83%
$ -- $ 42
Jan 9, 2020 $ 0.0144
-0.80%
$ -- $ 17
Jan 8, 2020 $ 0.0145
-2.61%
$ -- $ 17
Jan 7, 2020 $ 0.0149
+7.64%
$ -- $ 1
Jan 6, 2020 $ 0.0139
+31.55%
$ -- $ 10
Jan 5, 2020 $ 0.0105
-10.26%
$ -- $ 39
Jan 4, 2020 $ 0.00967
-0.04%
$ -- $ 2
Jan 3, 2020 $ 0.00967
+5.15%
$ -- $ 2
Jan 2, 2020 $ 0.0092
-0.53%
$ -- $ 1
Jan 1, 2020 $ 0.00962
+0.87%
$ -- $ 0.1
Dec 31, 2019 $ 0.00954
-0.36%
$ -- $ 0.1
Dec 23, 2019 $ 0.01
+0.54%
$ -- $ 3
Dec 22, 2019 $ 0.00997
+4.10%
$ -- $ 3
Dec 21, 2019 $ 0.00951
-0.17%
$ -- $ 2
Dec 20, 2019 $ 0.00953
-2.52%
$ -- $ 2
Dec 19, 2019 $ 0.00978
-3.11%
$ -- $ 23
Dec 18, 2019 $ 0.00829
+0.49%
$ -- $ 3
Dec 17, 2019 $ 0.00826
+3.10%
$ -- $ 30
Dec 16, 2019 $ 0.00801
-4.66%
$ -- $ 7
Dec 15, 2019 $ 0.00841
-0.34%
$ -- $ 7
Dec 11, 2019 $ 0.0097
+0.42%
$ -- $ 49
Dec 10, 2019 $ 0.00966
+4.56%
$ -- $ 97
Dec 9, 2019 $ 0.00924
-1.51%
$ -- $ 228
Dec 8, 2019 $ 0.00766
+0.29%
$ -- $ 39
Dec 7, 2019 $ 0.00764
-16.24%
$ -- $ 49
Dec 6, 2019 $ 0.00912
-2.02%
$ -- $ 24
Dec 4, 2019 $ 0.009
+4.63%
$ -- $ 3
Dec 3, 2019 $ 0.0086
-12.51%
$ -- $ 168
Dec 2, 2019 $ 0.00879
-0.70%
$ -- $ 0
Dec 1, 2019 $ 0.00885
+3.05%
$ -- $ 1
Nov 30, 2019 $ 0.00878
-2.26%
$ -- $ 1
Nov 29, 2019 $ 0.00899
+0.95%
$ -- $ 1
Nov 28, 2019 $ 0.00954
+1.20%
$ -- $ 5
Nov 27, 2019 $ 0.00945
+13.91%
$ -- $ 9
Nov 26, 2019 $ 0.00855
-0.07%
$ -- $ 0
Nov 25, 2019 $ 0.00853
-1.93%
$ -- $ 1
Nov 23, 2019 $ 0.00951
-1.23%
$ -- $ 0
Download