TI-Value Historical Data

TIV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0096
-5.45%
$ -- $ 0
Nov 21, 2019 $ 0.0101
+0.65%
$ -- $ 4
Nov 17, 2019 $ 0.0113
+0.74%
$ -- $ 1
Nov 16, 2019 $ 0.0112
+4.77%
$ -- $ 4
Nov 15, 2019 $ 0.0107
+39.86%
$ -- $ 5
Nov 14, 2019 $ 0.00763
-0.04%
$ -- $ 0
Nov 8, 2019 $ 0.012
+44.82%
$ -- $ 1
Nov 7, 2019 $ 0.00829
-17.41%
$ -- $ 11
Nov 6, 2019 $ 0.01
-21.19%
$ -- $ 19
Nov 5, 2019 $ 0.0127
+0.00%
$ -- $ 0
Nov 4, 2019 $ 0.00903
-3.06%
$ -- $ 15
Nov 3, 2019 $ 0.00932
-1.55%
$ -- $ 20
Oct 27, 2019 $ 0.0121
-1.47%
$ -- $ 9
Oct 26, 2019 $ 0.0122
-3.78%
$ -- $ 13
Oct 23, 2019 $ 0.0101
-7.60%
$ -- $ 0
Oct 22, 2019 $ 0.0109
-1.00%
$ -- $ 0
Oct 21, 2019 $ 0.011
-0.30%
$ -- $ 1
Oct 20, 2019 $ 0.0111
+4.62%
$ -- $ 24
Oct 19, 2019 $ 0.012
-0.12%
$ -- $ 0
Oct 18, 2019 $ 0.012
-13.62%
$ -- $ 0
Oct 17, 2019 $ 0.0139
+95.84%
$ -- $ 0
Oct 16, 2019 $ 0.00711
-41.13%
$ -- $ 0
Oct 14, 2019 $ 0.0124
-0.18%
$ -- $ 1
Oct 13, 2019 $ 0.0124
+0.91%
$ -- $ 1
Oct 12, 2019 $ 0.0123
+22.58%
$ -- $ 71
Oct 11, 2019 $ 0.0132
-2.71%
$ -- $ 4
Oct 10, 2019 $ 0.0136
-3.99%
$ -- $ 6
Oct 9, 2019 $ 0.0141
+8.13%
$ -- $ 8
Oct 8, 2019 $ 0.0135
+0.23%
$ -- $ 1
Oct 7, 2019 $ 0.0135
+5.29%
$ -- $ 1
Oct 6, 2019 $ 0.0128
-1.67%
$ -- $ 2
Oct 4, 2019 $ 0.0131
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.0133
-2.11%
$ -- $ 0
Oct 2, 2019 $ 0.0136
+1.15%
$ -- $ 0
Sep 30, 2019 $ 0.0133
+2.44%
$ -- $ 0.1
Sep 29, 2019 $ 0.013
-4.92%
$ -- $ 0.1
Sep 28, 2019 $ 0.0136
+0.63%
$ -- $ 0.1
Sep 25, 2019 $ 0.0135
-5.09%
$ -- $ 0
Sep 24, 2019 $ 0.0141
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.0155
+3.90%
$ -- $ 0
Sep 22, 2019 $ 0.0149
-3.10%
$ -- $ 0
Sep 21, 2019 $ 0.0154
+26.46%
$ -- $ 21
Sep 20, 2019 $ 0.0122
-39.11%
$ -- $ 17
Sep 19, 2019 $ 0.02
+1.25%
$ -- $ 14
Sep 18, 2019 $ 0.0183
+7.47%
$ -- $ 0
Sep 17, 2019 $ 0.017
-28.15%
$ -- $ 21
Sep 16, 2019 $ 0.0236
+15.06%
$ -- $ 30
Sep 15, 2019 $ 0.0206
+59.00%
$ -- $ 341
Sep 14, 2019 $ 0.0129
+5.43%
$ -- $ 166
Sep 13, 2019 $ 0.0137
+0.70%
$ -- $ 3