TI-Value Historical Data

TIV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0136
-36.98%
$ -- $ 14
Sep 11, 2019 $ 0.0215
+78.15%
$ -- $ 0
Sep 10, 2019 $ 0.0121
-3.71%
$ -- $ 0
Sep 9, 2019 $ 0.0126
+0.65%
$ -- $ 2
Sep 8, 2019 $ 0.0125
+0.60%
$ -- $ 0
Sep 7, 2019 $ 0.0124
+3.21%
$ -- $ 0
Sep 6, 2019 $ 0.012
-2.22%
$ -- $ 0
Sep 5, 2019 $ 0.0123
-2.41%
$ -- $ 0
Sep 4, 2019 $ 0.0126
-2.26%
$ -- $ 0
Sep 3, 2019 $ 0.0129
-4.65%
$ -- $ 17
Sep 2, 2019 $ 0.0135
+4.59%
$ -- $ 0
Sep 1, 2019 $ 0.0129
+0.26%
$ -- $ 0
Aug 31, 2019 $ 0.0128
+1.43%
$ -- $ 0
Aug 30, 2019 $ 0.0126
-0.96%
$ -- $ 1
Aug 29, 2019 $ 0.0127
+6.33%
$ -- $ 4
Aug 28, 2019 $ 0.012
-12.51%
$ -- $ 17
Aug 27, 2019 $ 0.0137
-1.41%
$ -- $ 1
Aug 26, 2019 $ 0.0138
+0.19%
$ -- $ 1
Aug 25, 2019 $ 0.0154
+0.04%
$ -- $ 0.1
Aug 24, 2019 $ 0.0154
-2.24%
$ -- $ 0.1
Aug 23, 2019 $ 0.0158
+14.95%
$ -- $ 108
Aug 22, 2019 $ 0.0137
-0.81%
$ -- $ 36
Aug 21, 2019 $ 0.0147
-5.51%
$ -- $ 0
Aug 20, 2019 $ 0.0156
-1.05%
$ -- $ 27
Aug 19, 2019 $ 0.0157
-9.41%
$ -- $ 5,747
Aug 18, 2019 $ 0.0173
+0.05%
$ -- $ 35
Aug 17, 2019 $ 0.0173
+2.65%
$ -- $ 59
Aug 16, 2019 $ 0.0168
-2.77%
$ -- $ 34
Aug 15, 2019 $ 0.0172
-9.78%
$ -- $ 29
Aug 14, 2019 $ 0.019
+16.61%
$ -- $ 39
Aug 13, 2019 $ 0.0163
-3.92%
$ -- $ 2
Aug 12, 2019 $ 0.0169
-1.37%
$ -- $ 0
Aug 11, 2019 $ 0.0172
-2.29%
$ -- $ 7
Aug 10, 2019 $ 0.0176
-0.01%
$ -- $ 20
Aug 9, 2019 $ 0.0176
-1.13%
$ -- $ 25
Aug 8, 2019 $ 0.0179
-7.30%
$ -- $ 24
Aug 7, 2019 $ 0.0193
-1.97%
$ -- $ 26
Aug 6, 2019 $ 0.0196
-5.62%
$ -- $ 15
Aug 5, 2019 $ 0.0208
+7.31%
$ -- $ 0
Aug 4, 2019 $ 0.0194
+1.56%
$ -- $ 1
Aug 3, 2019 $ 0.0191
-12.36%
$ -- $ 2
Aug 2, 2019 $ 0.0218
-12.09%
$ -- $ 159
Aug 1, 2019 $ 0.0248
-36.40%
$ -- $ 656
Jul 31, 2019 $ 0.039
+113.17%
$ -- $ 66,170
Jul 30, 2019 $ 0.0183
-2.59%
$ -- $ 1
Jul 29, 2019 $ 0.0188
+7.23%
$ -- $ 14
Jul 28, 2019 $ 0.0175
+3.23%
$ -- $ 6
Jul 27, 2019 $ 0.017
+2.36%
$ -- $ 48
Jul 26, 2019 $ 0.0166
+0.55%
$ -- $ 7
Jul 25, 2019 $ 0.0176
-1.14%
$ -- $ 2