Flokiter Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₅41
+0.07%
$ -- $ 10
Sep 26, 2023 $ 0.0₅41
-59.04%
$ 4,098 $ 5
Sep 25, 2023 $ 0.00001
-0.13%
$ 10,004 $ 0
Aug 31, 2023 $ 0.0₅983
-0.05%
$ -- $ 3
Aug 30, 2023 $ 0.0₅984
-0.02%
$ 9,835 $ 3
Aug 20, 2023 $ 0.0000101
+0.39%
$ -- $ 0
Aug 19, 2023 $ 0.0000101
+0.44%
$ 10,074 $ 0
Aug 17, 2023 $ 0.0000151
+0.31%
$ -- $ 0
Aug 16, 2023 $ 0.000015
+0.30%
$ 15,033 $ 0
Aug 2, 2023 $ 0.0000198
+0.30%
$ -- $ 0
Aug 1, 2023 $ 0.0000197
+393.38%
$ 19,744 $ 1
Jul 11, 2023 $ 0.0000199
+0.07%
$ -- $ 0
Jul 10, 2023 $ 0.0000199
-0.48%
$ 19,883 $ 0
Jul 9, 2023 $ 0.00002
+0.08%
$ 19,976 $ 0
Jul 8, 2023 $ 0.00002
-50.13%
$ 19,954 $ 1
Jul 7, 2023 $ 0.00004
-20.28%
$ 40,019 $ 0
Jul 6, 2023 $ 0.0000501
+0.11%
$ 50,124 $ 0
Jul 4, 2023 $ 0.0000146
-0.18%
$ -- $ 406
Jul 3, 2023 $ 0.0000146
+40.62%
$ 14,561 $ 7,163
Jul 2, 2023 $ 0.0000103
+8.16%
$ 10,308 $ 16,696
Jul 1, 2023 $ 0.0₅92
-18.96%
$ 9,204 $ 13,635
Jun 30, 2023 $ 0.0000109
-16.08%
$ 10,889 $ 18,894
Jun 29, 2023 $ 0.0000114
+25.60%
$ 11,430 $ 7,758
Jun 25, 2023 $ 0.0₅872
+0.00%
$ 8,724 $ 62
Jun 24, 2023 $ 0.0000107
-8.40%
$ 10,673 $ 12,296
Jun 23, 2023 $ 0.0000117
-0.59%
$ 11,670 $ 5,854
Jun 22, 2023 $ 0.000022
+22.62%
$ 21,976 $ 11,216
Jun 21, 2023 $ 0.000026
-33.63%
$ 26,019 $ 22,659
Jun 20, 2023 $ 0.0000438
+37.97%
$ 43,757 $ 18,168
Jun 19, 2023 $ 0.0000238
-0.10%
$ 23,755 $ 991
Jun 18, 2023 $ 0.0000635
+19.57%
$ 63,513 $ 31,721
Jun 17, 2023 $ 0.000054
-46.68%
$ 54,038 $ 49,339
Jun 16, 2023 $ 0.0₅684
+73.78%
$ 6,840 $ 4,949
Jun 15, 2023 $ 0.0000144
-32.56%
$ 14,388 $ 29,764
Jun 14, 2023 $ 0.0000212
-0.99%
$ 21,234 $ 10,836
Jun 13, 2023 $ 0.0000366
+1.50%
$ 36,602 $ 24,533
Jun 12, 2023 $ 0.0000365
+20.18%
$ 36,470 $ 23,185
Jun 11, 2023 $ 0.000029
-54.05%
$ 29,033 $ 44,030
Jun 10, 2023 $ 0.0000648
+34.57%
$ 64,800 $ 97,008
Jun 9, 2023 $ 0.0000489
+16.45%
$ 48,860 $ 93,510
Jun 8, 2023 $ 0.000042
-33.98%
$ 41,964 $ 74,474
Jun 7, 2023 $ 0.0000622
+32.78%
$ 62,226 $ 44,173
Jun 6, 2023 $ 0.0000636
+5.03%
$ 63,560 $ 96,730
Jun 5, 2023 $ 0.0000567
+7.24%
$ 56,721 $ 113,729
Jun 4, 2023 $ 0.0000541
+24.81%
$ 54,063 $ 118,318
Jun 3, 2023 $ 0.0000438
+0.01%
$ 43,846 $ 79,392
Jun 2, 2023 $ 0.0000431
+2.62%
$ 43,076 $ 97,251
Jun 1, 2023 $ 0.0000397
-20.43%
$ 39,662 $ 95,311
May 31, 2023 $ 0.0000511
+14.96%
$ 51,085 $ 99,595
May 30, 2023 $ 0.0000447
-27.07%
$ 44,699 $ 123,334
Download