Flokiter Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₅41
-59.07%
$ -- $ 16
Aug 28 $ 0.0₅983
-0.08%
$ -- $ 6
Aug 14 $ 0.0000101
-32.79%
$ -- $ 0
Jul 31 $ 0.0000198
+394.54%
$ -- $ 1
Jul 10 $ 0.0000199
-0.40%
$ -- $ 0
Jul 3 $ 0.00002
+92.92%
$ 19,976 $ 7,571
Jun 26 $ 0.0000103
+13.28%
$ 10,308 $ 56,983
Jun 19 $ 0.0000107
-55.12%
$ 8,724 $ 71,183
Jun 12 $ 0.000054
+78.07%
$ 63,513 $ 142,607
Jun 5 $ 0.000029
-45.11%
$ 29,033 $ 563,654
May 29 $ 0.0000541
-7.14%
$ 54,063 $ 768,872
May 22 $ 0.0000704
+6.98%
$ 57,048 $ 661,672
May 15 $ 0.0000572
-30.95%
$ 64,122 $ 747,119
May 8 $ 0.0000804
-27.83%
$ 82,502 $ 933,413
May 1 $ 0.000114
-6.09%
$ 114,334 $ 946,935
Apr 24 $ 0.000104
-34.35%
$ 119,022 $ 814,875
Apr 17 $ 0.000101
-7.63%
$ 114,736 $ 1.3 million
Apr 10 $ 0.000104
-25.33%
$ 115,688 $ 1.45 million
Apr 3 $ 0.000138
-16.50%
$ 137,712 $ 2.11 million
Mar 27 $ 0.000174
-31.61%
$ 173,670 $ 3.06 million
Mar 20 $ 0.000281
-7.41%
$ 264,080 $ 2 million
Download