Flokiter Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0000625
+7.32%
$ 62,481 $ 155,671
May 28, 2023 $ 0.000057
-22.97%
$ 57,048 $ 95,152
May 27, 2023 $ 0.0000704
+13.71%
$ 70,437 $ 140,432
May 26, 2023 $ 0.0000726
+11.90%
$ 72,551 $ 100,009
May 25, 2023 $ 0.0000628
-7.15%
$ 62,818 $ 121,582
May 24, 2023 $ 0.0000967
+62.48%
$ 96,655 $ 131,953
May 23, 2023 $ 0.0000574
-10.56%
$ 57,360 $ 88,632
May 22, 2023 $ 0.0000641
-2.57%
$ 64,149 $ 79,064
May 21, 2023 $ 0.0000641
+6.91%
$ 64,122 $ 117,387
May 20, 2023 $ 0.0000572
-3.32%
$ 57,216 $ 128,556
May 19, 2023 $ 0.0000593
+3.05%
$ 59,321 $ 121,601
May 18, 2023 $ 0.0000583
-6.37%
$ 58,282 $ 111,329
May 17, 2023 $ 0.0000616
-0.82%
$ 61,611 $ 116,069
May 16, 2023 $ 0.000062
+0.12%
$ 62,022 $ 110,808
May 15, 2023 $ 0.0000618
-25.37%
$ 61,833 $ 158,756
May 14, 2023 $ 0.0000825
+2.37%
$ 82,502 $ 170,894
May 13, 2023 $ 0.0000804
+0.70%
$ 80,379 $ 167,832
May 12, 2023 $ 0.0000805
+15.86%
$ 80,487 $ 180,572
May 11, 2023 $ 0.0000679
-7.83%
$ 67,869 $ 162,537
May 10, 2023 $ 0.0000692
-15.20%
$ 69,226 $ 143,377
May 9, 2023 $ 0.0000807
-2.77%
$ 80,666 $ 147,130
May 8, 2023 $ 0.0000829
-25.61%
$ 82,854 $ 131,966
May 7, 2023 $ 0.000114
+25.92%
$ 114,334 $ 183,940
May 6, 2023 $ 0.0000862
-25.09%
$ 86,178 $ 148,705
May 3, 2023 $ 0.000107
-0.15%
$ -- $ 203,561
May 2, 2023 $ 0.000107
+8.06%
$ 106,714 $ 203,657
May 1, 2023 $ 0.000102
-16.59%
$ 101,552 $ 207,072
Apr 30, 2023 $ 0.000119
-2.85%
$ 119,022 $ 299,769
Apr 26, 2023 $ 0.000104
-16.59%
$ -- $ 263,749
Apr 25, 2023 $ 0.000126
+34.01%
$ 126,314 $ 251,815
Apr 24, 2023 $ 0.0000967
-39.18%
$ 96,740 $ 299,311
Apr 23, 2023 $ 0.000115
+12.68%
$ 114,736 $ 256,923
Apr 22, 2023 $ 0.000101
-31.85%
$ 101,095 $ 205,067
Apr 21, 2023 $ 0.000149
+49.37%
$ 148,601 $ 251,217
Apr 20, 2023 $ 0.0000986
-28.14%
$ 98,631 $ 256,747
Apr 19, 2023 $ 0.000132
-10.02%
$ 132,099 $ 174,724
Apr 18, 2023 $ 0.000147
+19.88%
$ 146,780 $ 178,225
Apr 17, 2023 $ 0.000121
+10.87%
$ 121,345 $ 236,987
Apr 16, 2023 $ 0.000116
+11.97%
$ 115,688 $ 250,763
Apr 15, 2023 $ 0.000104
-7.48%
$ 103,733 $ 216,265
Apr 14, 2023 $ 0.000112
+8.27%
$ 112,125 $ 198,189
Apr 13, 2023 $ 0.000106
+1.68%
$ 105,806 $ 255,478
Apr 12, 2023 $ 0.000115
-4.24%
$ 115,374 $ 197,622
Apr 11, 2023 $ 0.000125
+1.54%
$ 125,405 $ 311,952
Apr 10, 2023 $ 0.000135
-3.13%
$ 134,579 $ 269,020
Apr 9, 2023 $ 0.000138
-4.79%
$ 137,712 $ 258,627
Apr 8, 2023 $ 0.000136
+4.30%
$ 135,695 $ 238,057
Apr 7, 2023 $ 0.000127
+24.18%
$ 127,490 $ 277,531
Apr 6, 2023 $ 0.000104
-9.99%
$ 103,588 $ 291,792
Apr 5, 2023 $ 0.00013
-8.80%
$ 130,073 $ 344,299