Flokiter Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00014
-27.36%
$ 139,812 $ 366,790
Apr 3, 2023 $ 0.000185
+12.05%
$ 184,810 $ 328,034
Apr 2, 2023 $ 0.000174
+31.95%
$ 173,670 $ 113,282
Apr 1, 2023 $ 0.000176
-9.45%
$ 175,510 $ 220,747
Mar 31, 2023 $ 0.000192
+4.19%
$ 192,418 $ 229,016
Mar 30, 2023 $ 0.000175
-21.53%
$ 174,642 $ 431,654
Mar 29, 2023 $ 0.000219
-30.41%
$ 218,523 $ 593,812
Mar 28, 2023 $ 0.000312
-2.36%
$ 311,644 $ 827,960
Mar 27, 2023 $ 0.000328
+29.36%
$ 328,489 $ 644,355
Mar 26, 2023 $ 0.000264
-4.65%
$ 264,080 $ 835,347
Mar 25, 2023 $ 0.000281
-3.72%
$ 280,922 $ 668,642
Mar 24, 2023 $ 0.000295
+0.43%
$ 295,194 $ 662,184
Mar 23, 2023 $ 0.000288
-5.03%
$ 288,121 $ 673,412
Download