Coinranking
VirtaCoin Historical Data
VTA
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Feb 22, 2020 | $ 0.0₇71 | -10.86% |
| Feb 21, 2020 | $ 0.0₇796 | -66.73% |
| Feb 20, 2020 | $ 0.0₆239 | +1.07% |
| Feb 19, 2020 | $ 0.0₆237 | -24.44% |
| Feb 18, 2020 | $ 0.0₆314 | +28.37% |
| Feb 17, 2020 | $ 0.0₆244 | -2.29% |
| Feb 16, 2020 | $ 0.0₆25 | -23.21% |
| Feb 15, 2020 | $ 0.0₆326 | -38.18% |
| Feb 14, 2020 | $ 0.0₆527 | +71.99% |
| Feb 13, 2020 | $ 0.0₆307 | +1.63% |
| Feb 12, 2020 | $ 0.0₆302 | -6.54% |
| Feb 11, 2020 | $ 0.0₆323 | -16.85% |
| Feb 10, 2020 | $ 0.0₆389 | -23.00% |
| Feb 9, 2020 | $ 0.0₆505 | +1.70% |
| Feb 8, 2020 | $ 0.0₆496 | +15.11% |
| Feb 7, 2020 | $ 0.0₆431 | +4.38% |
| Feb 6, 2020 | $ 0.0₆413 | +2.98% |
| Feb 5, 2020 | $ 0.0₆401 | +2.36% |
| Feb 4, 2020 | $ 0.0₆392 | +1.19% |
| Feb 3, 2020 | $ 0.0₆387 | +0.19% |
| Feb 2, 2020 | $ 0.0₆386 | -70.68% |
| Feb 1, 2020 | $ 0.0₅132 | +1.53% |
| Jan 31, 2020 | $ 0.0₅13 | +52.53% |
| Jan 30, 2020 | $ 0.0₆851 | +39.78% |
| Jan 29, 2020 | $ 0.0₆609 | +42.34% |
| Jan 28, 2020 | $ 0.0₆428 | +58.96% |
| Jan 27, 2020 | $ 0.0₆354 | +2.09% |
| Jan 26, 2020 | $ 0.0₆346 | +52.92% |
| Jan 25, 2020 | $ 0.0₆227 | +10.99% |
| Jan 24, 2020 | $ 0.0₆204 | +11.83% |
| Jan 23, 2020 | $ 0.0₆182 | -29.00% |
| Jan 22, 2020 | $ 0.0₆257 | +31.50% |
| Jan 21, 2020 | $ 0.0₆195 | -44.33% |
| Jan 20, 2020 | $ 0.0₆351 | +79.63% |
| Jan 19, 2020 | $ 0.0₆195 | -28.98% |
| Jan 18, 2020 | $ 0.0₆275 | -32.23% |
| Jan 17, 2020 | $ 0.0₆406 | +5.26% |
| Jan 16, 2020 | $ 0.0₆386 | -0.05% |
| Jan 15, 2020 | $ 0.0₆386 | -32.50% |
| Jan 14, 2020 | $ 0.0₆572 | -1.02% |
| Jan 13, 2020 | $ 0.0₆578 | -0.28% |
| Jan 12, 2020 | $ 0.0₆58 | -18.96% |
| Jan 11, 2020 | $ 0.0₆716 | +100.06% |
| Jan 10, 2020 | $ 0.0₆358 | -10.95% |
| Jan 9, 2020 | $ 0.0₆402 | +18.59% |
| Jan 8, 2020 | $ 0.0₆339 | -68.72% |
| Jan 7, 2020 | $ 0.0₅108 | +132.79% |
| Jan 6, 2020 | $ 0.0₆465 | -11.23% |
| Jan 5, 2020 | $ 0.0₆524 | +152.20% |
Previous Next