VirtaCoin Historical Data

VTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0₇71
-10.86%
$369 $1
Feb 21, 2020 $0.0₇796
-66.73%
$414 $1
Feb 20, 2020 $0.0₆239
+1.07%
$1,246 $18
Feb 19, 2020 $0.0₆237
-24.44%
$1,233 $1
Feb 18, 2020 $0.0₆314
+28.37%
$1,631 $0.01
Feb 17, 2020 $0.0₆244
-2.29%
$1,271 $1
Feb 16, 2020 $0.0₆25
-23.21%
$1,302 $1
Feb 15, 2020 $0.0₆326
-38.18%
$1,696 $2
Feb 14, 2020 $0.0₆527
+71.99%
$2,743 $2
Feb 13, 2020 $0.0₆307
+1.63%
$1,594 $0
Feb 12, 2020 $0.0₆302
-6.54%
$1,570 $2
Feb 11, 2020 $0.0₆323
-16.85%
$1,680 $3
Feb 10, 2020 $0.0₆389
-23.00%
$2,021 $4
Feb 9, 2020 $0.0₆505
+1.70%
$2,624 $1
Feb 8, 2020 $0.0₆496
+15.11%
$2,581 $2
Feb 7, 2020 $0.0₆431
+4.38%
$2,242 $1
Feb 6, 2020 $0.0₆413
+2.98%
$2,148 $2
Feb 5, 2020 $0.0₆401
+2.36%
$2,085 $3
Feb 4, 2020 $0.0₆392
+1.19%
$2,037 $0
Feb 3, 2020 $0.0₆387
+0.19%
$2,013 $0
Feb 2, 2020 $0.0₆386
-70.68%
$2,010 $5
Feb 1, 2020 $0.0₅132
+1.53%
$6,855 $23
Jan 31, 2020 $0.0₅13
+52.53%
$6,750 $10
Jan 30, 2020 $0.0₆851
+39.78%
$4,425 $9
Jan 29, 2020 $0.0₆609
+42.34%
$3,166 $1
Jan 28, 2020 $0.0₆428
+58.96%
$2,224 $3
Jan 27, 2020 $0.0₆354
+2.09%
$1,839 $0
Jan 26, 2020 $0.0₆346
+52.92%
$1,801 $1
Jan 25, 2020 $0.0₆227
+10.99%
$1,178 $2
Jan 24, 2020 $0.0₆204
+11.83%
$1,062 $2
Jan 23, 2020 $0.0₆182
-29.00%
$949 $1
Jan 22, 2020 $0.0₆257
+31.50%
$1,337 $2
Jan 21, 2020 $0.0₆195
-44.33%
$1,017 $0.1
Jan 20, 2020 $0.0₆351
+79.63%
$1,826 $1
Jan 19, 2020 $0.0₆195
-28.98%
$1,016 $2
Jan 18, 2020 $0.0₆275
-32.23%
$1,431 $2
Jan 17, 2020 $0.0₆406
+5.26%
$2,112 $1
Jan 16, 2020 $0.0₆386
-0.05%
$2,006 $5
Jan 15, 2020 $0.0₆386
-32.50%
$2,007 $2
Jan 14, 2020 $0.0₆572
-1.02%
$2,976 $2
Jan 13, 2020 $0.0₆578
-0.28%
$3,007 $1
Jan 12, 2020 $0.0₆58
-18.96%
$3,017 $9
Jan 11, 2020 $0.0₆716
+100.06%
$3,722 $2
Jan 10, 2020 $0.0₆358
-10.95%
$1,860 $2
Jan 9, 2020 $0.0₆402
+18.59%
$2,090 $1
Jan 8, 2020 $0.0₆339
-68.72%
$1,762 $0.1
Jan 7, 2020 $0.0₅108
+132.79%
$5,634 $7
Jan 6, 2020 $0.0₆465
-11.23%
$2,420 $2
Jan 5, 2020 $0.0₆524
+152.20%
$2,726 $2
Download