VirtaCoin Historical Data

VTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0₇71
-10.86%
$ 369 $ 1
Feb 21, 2020 $ 0.0₇796
-66.73%
$ 414 $ 1
Feb 20, 2020 $ 0.0₆239
+1.07%
$ 1,246 $ 18
Feb 19, 2020 $ 0.0₆237
-24.44%
$ 1,233 $ 1
Feb 18, 2020 $ 0.0₆314
+28.37%
$ 1,631 $ 0.01
Feb 17, 2020 $ 0.0₆244
-2.29%
$ 1,271 $ 1
Feb 16, 2020 $ 0.0₆25
-23.21%
$ 1,302 $ 1
Feb 15, 2020 $ 0.0₆326
-38.18%
$ 1,696 $ 2
Feb 14, 2020 $ 0.0₆527
+71.99%
$ 2,743 $ 2
Feb 13, 2020 $ 0.0₆307
+1.63%
$ 1,594 $ 0
Feb 12, 2020 $ 0.0₆302
-6.54%
$ 1,570 $ 2
Feb 11, 2020 $ 0.0₆323
-16.85%
$ 1,680 $ 3
Feb 10, 2020 $ 0.0₆389
-23.00%
$ 2,021 $ 4
Feb 9, 2020 $ 0.0₆505
+1.70%
$ 2,624 $ 1
Feb 8, 2020 $ 0.0₆496
+15.11%
$ 2,581 $ 2
Feb 7, 2020 $ 0.0₆431
+4.38%
$ 2,242 $ 1
Feb 6, 2020 $ 0.0₆413
+2.98%
$ 2,148 $ 2
Feb 5, 2020 $ 0.0₆401
+2.36%
$ 2,085 $ 3
Feb 4, 2020 $ 0.0₆392
+1.19%
$ 2,037 $ 0
Feb 3, 2020 $ 0.0₆387
+0.19%
$ 2,013 $ 0
Feb 2, 2020 $ 0.0₆386
-70.68%
$ 2,010 $ 5
Feb 1, 2020 $ 0.0₅132
+1.53%
$ 6,855 $ 23
Jan 31, 2020 $ 0.0₅13
+52.53%
$ 6,750 $ 10
Jan 30, 2020 $ 0.0₆851
+39.78%
$ 4,425 $ 9
Jan 29, 2020 $ 0.0₆609
+42.34%
$ 3,166 $ 1
Jan 28, 2020 $ 0.0₆428
+58.96%
$ 2,224 $ 3
Jan 27, 2020 $ 0.0₆354
+2.09%
$ 1,839 $ 0
Jan 26, 2020 $ 0.0₆346
+52.92%
$ 1,801 $ 1
Jan 25, 2020 $ 0.0₆227
+10.99%
$ 1,178 $ 2
Jan 24, 2020 $ 0.0₆204
+11.83%
$ 1,062 $ 2
Jan 23, 2020 $ 0.0₆182
-29.00%
$ 949 $ 1
Jan 22, 2020 $ 0.0₆257
+31.50%
$ 1,337 $ 2
Jan 21, 2020 $ 0.0₆195
-44.33%
$ 1,017 $ 0.1
Jan 20, 2020 $ 0.0₆351
+79.63%
$ 1,826 $ 1
Jan 19, 2020 $ 0.0₆195
-28.98%
$ 1,016 $ 2
Jan 18, 2020 $ 0.0₆275
-32.23%
$ 1,431 $ 2
Jan 17, 2020 $ 0.0₆406
+5.26%
$ 2,112 $ 1
Jan 16, 2020 $ 0.0₆386
-0.05%
$ 2,006 $ 5
Jan 15, 2020 $ 0.0₆386
-32.50%
$ 2,007 $ 2
Jan 14, 2020 $ 0.0₆572
-1.02%
$ 2,976 $ 2
Jan 13, 2020 $ 0.0₆578
-0.28%
$ 3,007 $ 1
Jan 12, 2020 $ 0.0₆58
-18.96%
$ 3,017 $ 9
Jan 11, 2020 $ 0.0₆716
+100.06%
$ 3,722 $ 2
Jan 10, 2020 $ 0.0₆358
-10.95%
$ 1,860 $ 2
Jan 9, 2020 $ 0.0₆402
+18.59%
$ 2,090 $ 1
Jan 8, 2020 $ 0.0₆339
-68.72%
$ 1,762 $ 0.1
Jan 7, 2020 $ 0.0₅108
+132.79%
$ 5,634 $ 7
Jan 6, 2020 $ 0.0₆465
-11.23%
$ 2,420 $ 2
Jan 5, 2020 $ 0.0₆524
+152.20%
$ 2,726 $ 2
Download