Coinranking
VirtaCoin Historical Data
VTA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2021 | $0 | --% | ||
| Feb 2020 | $0.0₇71 | -94.53% | ||
| Jan 2020 | $0.0₅13 | +463.36% | ||
| Dec 2019 | $0.0₆23 | -84.12% | ||
| Nov 2019 | $0.0₅145 | -23.59% | ||
| Oct 2019 | $0.0₅19 | +45.15% | ||
| Sep 2019 | $0.0₅131 | +2.92% | ||
| Aug 2019 | $0.0₅127 | +58.28% | ||
| Jul 2019 | $0.0₆802 | -76.68% | ||
| Jun 2019 | $0.0₅345 | +89.18% | ||
| May 2019 | $0.0₅181 | +20.91% | ||
| Apr 2019 | $0.0₅15 | +145.03% | ||
| Mar 2019 | $0.0₆612 | +177.83% | ||
| Feb 2019 | $0.0₆198 | -85.88% | ||
| Dec 2018 | $0.0₆901 | +65.98% | ||
| Nov 2018 | $0.0₅187 | -73.68% | ||
| Oct 2018 | $0.0₅705 | +24.51% | ||
| Sep 2018 | $0.0₅569 | -93.87% | ||
| Aug 2018 | $0.0000977 | +7.72% | ||
| Jul 2018 | $0.000084 | -11.73% | ||
| Jun 2018 | $0.0000903 | -1.10% | ||
| May 2018 | $0.0000916 | -1.42% | ||
| Apr 2018 | $0.000124 | -61.20% | ||
| Mar 2018 | $0.000522 | -49.54% | ||
| Feb 2018 | $0.000681 | -82.45% | ||
| Jan 2018 | $0.00388 | +49.15% | ||
| Dec 2017 | $0.000247 | +5.45K% | ||
| Nov 2017 | $0.0₅624 | +85.34% | ||
| Oct 2017 | $0.0₅757 | -43.20% | ||
| Sep 2017 | $0.0₅61 | -78.07% | ||
| Aug 2017 | $0.0000163 | +634.33% | ||
| Jul 2017 | $0.0₅301 | -64.59% | ||
| Jun 2017 | $0.0₅85 | +49.11% | ||
| May 2017 | $0.0₅65 | +282.27% | ||
| Apr 2017 | $0.0₅17 | +5.49K% | ||
| Mar 2017 | $0.0₆17 | -98.60% | ||
| Feb 2017 | $0.0000122 | +1.04K% | ||
| Jan 2017 | $0.0₅107 | -98.05% | ||
| Dec 2016 | $0.000055 | +197.25% | ||
| Nov 2016 | $0.0000185 | -38.35% | ||
| Oct 2016 | $0.00003 | -81.24% | ||
| Sep 2016 | $0.00016 | -30.43% | ||
| Aug 2016 | $0.00015 | +50.00% | ||
| Jul 2016 | $0.000055 | -83.33% | ||
| Jun 2016 | $0.00033 | +422.32% | ||
| May 2016 | $0.0000632 | -98.42% | ||
Previous