Coinranking
VirtaCoin Historical Data
VTA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Feb 17 | $0.0₇71 | -71.62% | ||
| Feb 10 | $0.0₆25 | -50.38% | ||
| Feb 3 | $0.0₆505 | +30.58% | ||
| Jan 27 | $0.0₆386 | +11.58% | ||
| Jan 20 | $0.0₆346 | +77.13% | ||
| Jan 13 | $0.0₆195 | -66.30% | ||
| Jan 6 | $0.0₆58 | +10.64% | ||
| Dec 30 | $0.0₆524 | +102.38% | ||
| Dec 23 | $0.0₆259 | -59.05% | ||
| Dec 16 | $0.0₆632 | +164.19% | ||
| Dec 9 | $0.0₆239 | -83.54% | ||
| Dec 2 | $0.0₅145 | +1.17% | ||
| Nov 25 | $0.0₅144 | -65.68% | ||
| Nov 18 | $0.0₅419 | +70.50% | ||
| Nov 11 | $0.0₅246 | +52.09% | ||
| Nov 4 | $0.0₅275 | -23.09% | ||
| Oct 28 | $0.0₅357 | +7.74% | ||
| Oct 21 | $0.0₅332 | +88.56% | ||
| Oct 14 | $0.0₅176 | +66.07% | ||
| Oct 7 | $0.0₅106 | +15.24% | ||
| Sep 30 | $0.0₆919 | -22.62% | ||
| Sep 23 | $0.0₅119 | -34.61% | ||
| Sep 16 | $0.0₅182 | +24.24% | ||
| Sep 9 | $0.0₅147 | +11.22% | ||
| Sep 2 | $0.0₅132 | -10.82% | ||
| Aug 26 | $0.0₅148 | +276.11% | ||
| Aug 19 | $0.0₆395 | +10.29% | ||
| Aug 12 | $0.0₆358 | -7.67% | ||
| Aug 5 | $0.0₆389 | -56.89% | ||
| Jul 29 | $0.0₆901 | -26.99% | ||
| Jul 22 | $0.0₅123 | +23.30% | ||
| Jul 15 | $0.0₅1 | +13.71% | ||
| Jul 8 | $0.0₆88 | -70.45% | ||
| Jul 1 | $0.0₅298 | -13.35% | ||
| Jun 24 | $0.0₅345 | -14.53% | ||
| Jun 17 | $0.0₅404 | -8.07% | ||
| Jun 10 | $0.0₅439 | +77.67% | ||
| Jun 3 | $0.0₅247 | -63.72% | ||
| May 27 | $0.0₅682 | +51.56% | ||
| May 20 | $0.0₅45 | +374.11% | ||
| May 13 | $0.0₆949 | +13.80% | ||
| May 6 | $0.0₆834 | -6.51% | ||
| Apr 29 | $0.0₆891 | -94.15% | ||
| Apr 22 | $0.0000152 | +710.26% | ||
| Apr 15 | $0.0₅188 | -17.05% | ||
| Apr 8 | $0.0₅226 | +144.74% | ||
| Apr 1 | $0.0₆924 | +51.04% | ||
| Mar 25 | $0.0₆612 | -31.00% | ||
| Mar 18 | $0.0₆888 | +102.73% | ||
Previous Next