Coinranking
VirtaCoin Historical Data
VTA
Page 13
| Date | | |
|---|---|---|
| Apr 25, 2018 | $ 0.000138 | +0.00% |
| Apr 24, 2018 | $ 0.000119 | +0.00% |
| Apr 23, 2018 | $ 0.00011 | +0.00% |
| Apr 22, 2018 | $ 0.000111 | +0.00% |
| Apr 21, 2018 | $ 0.0000939 | +0.00% |
| Apr 20, 2018 | $ 0.0000842 | +0.00% |
| Apr 19, 2018 | $ 0.000107 | +0.00% |
| Apr 18, 2018 | $ 0.0001 | +0.00% |
| Apr 17, 2018 | $ 0.000105 | +0.00% |
| Apr 16, 2018 | $ 0.000115 | +0.00% |
| Apr 15, 2018 | $ 0.000137 | +0.00% |
| Apr 14, 2018 | $ 0.0000711 | +0.00% |
| Apr 13, 2018 | $ 0.0000544 | +0.00% |
| Apr 12, 2018 | $ 0.0000489 | +0.00% |
| Apr 11, 2018 | $ 0.0000294 | +0.00% |
| Apr 10, 2018 | $ 0.0000401 | +0.00% |
| Apr 9, 2018 | $ 0.0000334 | +0.00% |
| Apr 8, 2018 | $ 0.0000357 | +0.00% |
| Apr 7, 2018 | $ 0.0000519 | +0.00% |
| Apr 6, 2018 | $ 0.0000482 | +0.00% |
| Apr 5, 2018 | $ 0.000076 | +0.00% |
| Apr 4, 2018 | $ 0.0000759 | +0.00% |
| Apr 3, 2018 | $ 0.0000703 | +0.00% |
| Apr 2, 2018 | $ 0.0000693 | +0.00% |
| Apr 1, 2018 | $ 0.000319 | +0.00% |
| Mar 31, 2018 | $ 0.000522 | +0.00% |
| Mar 30, 2018 | $ 0.000467 | +0.00% |
| Mar 29, 2018 | $ 0.000673 | +0.00% |
| Mar 28, 2018 | $ 0.000944 | +0.00% |
| Mar 27, 2018 | $ 0.001 | +0.00% |
| Mar 26, 2018 | $ 0.000938 | +0.00% |
| Mar 25, 2018 | $ 0.00128 | +0.00% |
| Mar 24, 2018 | $ 0.000963 | +0.00% |
| Mar 23, 2018 | $ 0.000784 | +0.00% |
| Mar 22, 2018 | $ 0.00107 | +0.00% |
| Mar 21, 2018 | $ 0.000812 | +0.00% |
| Mar 20, 2018 | $ 0.000806 | +0.00% |
| Mar 19, 2018 | $ 0.00072 | +0.00% |
| Mar 18, 2018 | $ 0.000454 | +0.00% |
| Mar 17, 2018 | $ 0.000367 | +0.00% |
| Mar 16, 2018 | $ 0.000357 | +0.00% |
| Mar 15, 2018 | $ 0.000385 | +0.00% |
| Mar 14, 2018 | $ 0.000385 | +0.00% |
| Mar 13, 2018 | $ 0.000425 | +0.00% |
| Mar 12, 2018 | $ 0.000578 | +0.00% |
| Mar 11, 2018 | $ 0.00118 | +0.00% |
| Mar 10, 2018 | $ 0.000914 | +0.00% |
| Mar 9, 2018 | $ 0.000514 | +0.00% |
| Mar 8, 2018 | $ 0.000416 | +0.00% |
| Mar 7, 2018 | $ 0.00063 | +0.00% |