Coinranking
VirtaCoin Historical Data
VTA
Page 14
| Date | | |
|---|---|---|
| Mar 6, 2018 | $ 0.00077 | +0.00% |
| Mar 5, 2018 | $ 0.000933 | +0.00% |
| Mar 4, 2018 | $ 0.000786 | +0.00% |
| Mar 3, 2018 | $ 0.000499 | +0.00% |
| Mar 2, 2018 | $ 0.000413 | +0.00% |
| Mar 1, 2018 | $ 0.00104 | +0.00% |
| Feb 28, 2018 | $ 0.000681 | +0.00% |
| Feb 27, 2018 | $ 0.000444 | +0.00% |
| Feb 26, 2018 | $ 0.000473 | +0.00% |
| Feb 25, 2018 | $ 0.000576 | +0.00% |
| Feb 24, 2018 | $ 0.000665 | +0.00% |
| Feb 23, 2018 | $ 0.000577 | +0.00% |
| Feb 22, 2018 | $ 0.000943 | +0.00% |
| Feb 21, 2018 | $ 0.00171 | +0.00% |
| Feb 20, 2018 | $ 0.00128 | +0.00% |
| Feb 19, 2018 | $ 0.00112 | +0.00% |
| Feb 18, 2018 | $ 0.00132 | +0.00% |
| Feb 17, 2018 | $ 0.00152 | +0.00% |
| Feb 16, 2018 | $ 0.00116 | +0.00% |
| Feb 15, 2018 | $ 0.00101 | +0.00% |
| Feb 14, 2018 | $ 0.00386 | +0.00% |
| Feb 13, 2018 | $ 0.00385 | +0.00% |
| Feb 12, 2018 | $ 0.00388 | +0.00% |
| Feb 11, 2018 | $ 0.0038 | +0.00% |
| Feb 10, 2018 | $ 0.00381 | +0.00% |
| Feb 9, 2018 | $ 0.00388 | +0.00% |
| Feb 8, 2018 | $ 0.00388 | +0.00% |
| Feb 7, 2018 | $ 0.00388 | +0.00% |
| Feb 6, 2018 | $ 0.00388 | +0.00% |
| Feb 5, 2018 | $ 0.00387 | +0.00% |
| Feb 4, 2018 | $ 0.00386 | +0.00% |
| Feb 3, 2018 | $ 0.00388 | +0.00% |
| Feb 2, 2018 | $ 0.00388 | +0.00% |
| Feb 1, 2018 | $ 0.00388 | +0.00% |
| Jan 31, 2018 | $ 0.00388 | +0.00% |
| Jan 30, 2018 | $ 0.00388 | +0.00% |
| Jan 29, 2018 | $ 0.00381 | +0.00% |
| Jan 28, 2018 | $ 0.0036 | +0.00% |
| Jan 27, 2018 | $ 0.00381 | +0.00% |
| Jan 26, 2018 | $ 0.00381 | +0.00% |
| Jan 25, 2018 | $ 0.00374 | +0.00% |
| Jan 24, 2018 | $ 0.00326 | +0.00% |
| Jan 23, 2018 | $ 0.00376 | +0.00% |
| Jan 22, 2018 | $ 0.00367 | +0.00% |
| Jan 21, 2018 | $ 0.00381 | +0.00% |
| Jan 20, 2018 | $ 0.00299 | +0.00% |
| Jan 19, 2018 | $ 0.00382 | +0.00% |
| Jan 18, 2018 | $ 0.0037 | +0.00% |
| Jan 17, 2018 | $ 0.00383 | +0.00% |
| Jan 16, 2018 | $ 0.00388 | +0.00% |