Coinranking
VirtaCoin Historical Data
VTA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2018 | $0.00381 | +0.00% | ||
| Jan 14, 2018 | $0.00383 | +0.00% | ||
| Jan 13, 2018 | $0.00382 | +0.00% | ||
| Jan 12, 2018 | $0.00381 | +0.00% | ||
| Jan 11, 2018 | $0.00387 | +0.00% | ||
| Jan 10, 2018 | $0.00388 | +0.00% | ||
| Jan 9, 2018 | $0.00388 | +0.00% | ||
| Jan 8, 2018 | $0.00384 | +0.00% | ||
| Jan 7, 2018 | $0.00387 | +0.00% | ||
| Jan 6, 2018 | $0.00365 | +0.00% | ||
| Jan 5, 2018 | $0.00357 | +0.00% | ||
| Jan 4, 2018 | $0.00384 | +0.00% | ||
| Jan 3, 2018 | $0.00382 | +0.00% | ||
| Jan 2, 2018 | $0.00376 | +0.00% | ||
| Jan 1, 2018 | $0.0026 | +0.00% | ||
| Dec 31, 2017 | $0.000247 | +0.00% | ||
| Dec 30, 2017 | $0.0024 | +0.00% | ||
| Dec 29, 2017 | $0.00346 | +0.00% | ||
| Dec 28, 2017 | $0.00467 | +0.00% | ||
| Dec 27, 2017 | $0.00372 | +0.00% | ||
| Dec 26, 2017 | $0.00422 | +0.00% | ||
| Dec 25, 2017 | $0.0037 | +0.00% | ||
| Dec 24, 2017 | $0.00165 | +0.00% | ||
| Dec 23, 2017 | $0.000423 | +0.00% | ||
| Dec 22, 2017 | $0.000475 | +0.00% | ||
| Dec 21, 2017 | $0.0₅308 | +0.00% | ||
| Dec 20, 2017 | $0.0₅313 | +0.00% | ||
| Dec 19, 2017 | $0.0₅303 | +0.00% | ||
| Dec 18, 2017 | $0.0₅3 | +0.00% | ||
| Dec 17, 2017 | $0.0₅3 | +0.00% | ||
| Dec 16, 2017 | $0.0₅462 | +0.00% | ||
| Dec 15, 2017 | $0.0₅61 | +0.00% | ||
| Dec 14, 2017 | $0.000014 | +0.00% | ||
| Dec 13, 2017 | $0.0000133 | +0.00% | ||
| Dec 12, 2017 | $0.0000275 | +0.00% | ||
| Dec 11, 2017 | $0.0000317 | +0.00% | ||
| Dec 10, 2017 | $0.0000179 | +0.00% | ||
| Dec 9, 2017 | $0.0000292 | +0.00% | ||
| Dec 8, 2017 | $0.0000408 | +0.00% | ||
| Dec 7, 2017 | $0.0000508 | +0.00% | ||
| Dec 6, 2017 | $0.0₅228 | +0.00% | ||
| Dec 5, 2017 | $0.0₅201 | +0.00% | ||
| Dec 4, 2017 | $0.0₅911 | +0.00% | ||
| Dec 3, 2017 | $0.0000204 | +0.00% | ||
| Dec 2, 2017 | $0.0000111 | +0.00% | ||
| Dec 1, 2017 | $0.0₅446 | +0.00% | ||
| Nov 30, 2017 | $0.0₅624 | +0.00% | ||
| Nov 29, 2017 | $0.0₅623 | +0.00% | ||
| Nov 28, 2017 | $0.0₅623 | +0.00% | ||
| Nov 27, 2017 | $0.0₅623 | +0.00% | ||