Coinranking
VirtaCoin Historical Data
VTA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 26, 2017 | $0.0₅622 | +0.00% | ||
| Nov 25, 2017 | $0.0₅622 | +0.00% | ||
| Nov 24, 2017 | $0.0₅622 | +0.00% | ||
| Nov 23, 2017 | $0.0₅623 | +0.00% | ||
| Nov 22, 2017 | $0.0₅623 | +0.00% | ||
| Nov 21, 2017 | $0.0₅623 | +0.00% | ||
| Nov 20, 2017 | $0.0₅623 | +0.00% | ||
| Nov 19, 2017 | $0.0₅614 | +0.00% | ||
| Nov 18, 2017 | $0.000019 | +0.00% | ||
| Nov 17, 2017 | $0.0000199 | +0.00% | ||
| Nov 16, 2017 | $0.0000199 | +0.00% | ||
| Nov 15, 2017 | $0.0000235 | +0.00% | ||
| Nov 14, 2017 | $0.0000188 | +0.00% | ||
| Nov 13, 2017 | $0.0₅578 | +0.00% | ||
| Nov 12, 2017 | $0.0₅578 | +0.00% | ||
| Nov 11, 2017 | $0.0₅578 | +0.00% | ||
| Nov 10, 2017 | $0.0₅578 | +0.00% | ||
| Nov 9, 2017 | $0.0₅579 | +0.00% | ||
| Nov 8, 2017 | $0.0₅569 | +0.00% | ||
| Nov 7, 2017 | $0.0₅567 | +0.00% | ||
| Nov 6, 2017 | $0.0₅576 | +0.00% | ||
| Nov 5, 2017 | $0.0₅276 | +0.00% | ||
| Nov 4, 2017 | $0.0₅379 | +0.00% | ||
| Nov 3, 2017 | $0.0₅201 | +0.00% | ||
| Nov 2, 2017 | $0.0₅197 | +0.00% | ||
| Nov 1, 2017 | $0.0₅337 | +0.00% | ||
| Oct 31, 2017 | $0.0₅757 | +0.00% | ||
| Oct 30, 2017 | $0.0₅832 | +0.00% | ||
| Oct 29, 2017 | $0.0₅701 | +0.00% | ||
| Oct 28, 2017 | $0.0000121 | +0.00% | ||
| Oct 27, 2017 | $0.0000129 | +0.00% | ||
| Oct 26, 2017 | $0.0₅357 | +0.00% | ||
| Oct 25, 2017 | $0.0₅651 | +0.00% | ||
| Oct 24, 2017 | $0.0000551 | +0.00% | ||
| Oct 23, 2017 | $0.0000455 | +0.00% | ||
| Oct 22, 2017 | $0.0000257 | +0.00% | ||
| Oct 21, 2017 | $0.0000274 | +0.00% | ||
| Oct 20, 2017 | $0.0₅485 | +0.00% | ||
| Oct 19, 2017 | $0.0₅383 | +0.00% | ||
| Oct 18, 2017 | $0.0₅533 | +0.00% | ||
| Oct 17, 2017 | $0.0₅508 | +0.00% | ||
| Oct 16, 2017 | $0.0₅461 | +0.00% | ||
| Oct 15, 2017 | $0.0₅443 | +0.00% | ||
| Oct 14, 2017 | $0.0₅388 | +0.00% | ||
| Oct 13, 2017 | $0.0₅477 | +0.00% | ||
| Oct 12, 2017 | $0.0₅432 | +0.00% | ||
| Oct 11, 2017 | $0.0₅516 | +0.00% | ||
| Oct 10, 2017 | $0.0₅509 | +0.00% | ||
| Oct 9, 2017 | $0.0₅658 | +0.00% | ||
| Oct 8, 2017 | $0.0₅867 | +0.00% | ||