Coinranking
VirtaCoin Historical Data
VTA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2017 | $0.0₅774 | +0.00% | ||
| Oct 6, 2017 | $0.000026 | +0.00% | ||
| Oct 5, 2017 | $0.0000191 | +0.00% | ||
| Oct 4, 2017 | $0.0₅584 | +0.00% | ||
| Oct 3, 2017 | $0.000014 | +0.00% | ||
| Oct 2, 2017 | $0.0000118 | +0.00% | ||
| Oct 1, 2017 | $0.0000133 | +0.00% | ||
| Sep 30, 2017 | $0.0₅61 | +0.00% | ||
| Sep 29, 2017 | $0.0₅599 | +0.00% | ||
| Sep 28, 2017 | $0.0₅517 | +0.00% | ||
| Sep 27, 2017 | $0.0₅521 | +0.00% | ||
| Sep 26, 2017 | $0.0₅5 | +0.00% | ||
| Sep 25, 2017 | $0.0₅541 | +0.00% | ||
| Sep 24, 2017 | $0.0000103 | +0.00% | ||
| Sep 23, 2017 | $0.0₅527 | +0.00% | ||
| Sep 22, 2017 | $0.0000334 | +0.00% | ||
| Sep 21, 2017 | $0.0₅392 | +0.00% | ||
| Sep 20, 2017 | $0.0₅394 | +0.00% | ||
| Sep 19, 2017 | $0.0₅303 | +0.00% | ||
| Sep 18, 2017 | $0.0₅332 | +0.00% | ||
| Sep 17, 2017 | $0.0₅588 | +0.00% | ||
| Sep 16, 2017 | $0.0₅727 | +0.00% | ||
| Sep 15, 2017 | $0.0₅52 | +0.00% | ||
| Sep 14, 2017 | $0.0000128 | +0.00% | ||
| Sep 13, 2017 | $0.0₅831 | +0.00% | ||
| Sep 12, 2017 | $0.0₅724 | +0.00% | ||
| Sep 11, 2017 | $0.0000122 | +0.00% | ||
| Sep 10, 2017 | $0.0000101 | +0.00% | ||
| Sep 9, 2017 | $0.0000156 | +0.00% | ||
| Sep 8, 2017 | $0.0000161 | +0.00% | ||
| Sep 7, 2017 | $0.0000221 | +0.00% | ||
| Sep 6, 2017 | $0.0000108 | +0.00% | ||
| Sep 5, 2017 | $0.0₅583 | +0.00% | ||
| Sep 4, 2017 | $0.0₅593 | +0.00% | ||
| Sep 3, 2017 | $0.0₅694 | +0.00% | ||
| Sep 2, 2017 | $0.0₅912 | +0.00% | ||
| Sep 1, 2017 | $0.0000278 | +0.00% | ||
| Aug 31, 2017 | $0.0000163 | +0.00% | ||
| Aug 30, 2017 | $0.0000151 | +0.00% | ||
| Aug 29, 2017 | $0.0₅822 | +0.00% | ||
| Aug 28, 2017 | $0.0000364 | +0.00% | ||
| Aug 27, 2017 | $0.000014 | +0.00% | ||
| Aug 26, 2017 | $0.0000369 | +0.00% | ||
| Aug 25, 2017 | $0.0000416 | +0.00% | ||
| Aug 24, 2017 | $0.0000389 | +0.00% | ||
| Aug 23, 2017 | $0.0₅408 | +0.00% | ||
| Aug 22, 2017 | $0.0₅488 | +0.00% | ||
| Aug 21, 2017 | $0.0₅563 | +0.00% | ||
| Aug 20, 2017 | $0.0₅603 | +0.00% | ||
| Aug 19, 2017 | $0.0000296 | +0.00% | ||