Coinranking
VirtaCoin Historical Data
VTA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2017 | $0.0₅209 | +0.00% | ||
| Aug 17, 2017 | $0.0₅201 | +0.00% | ||
| Aug 16, 2017 | $0.0₅201 | +0.00% | ||
| Aug 15, 2017 | $0.0₅201 | +0.00% | ||
| Aug 14, 2017 | $0.0₅201 | +0.00% | ||
| Aug 13, 2017 | $0.0₅201 | +0.00% | ||
| Aug 12, 2017 | $0.0₅201 | +0.00% | ||
| Aug 11, 2017 | $0.0₅201 | +0.00% | ||
| Aug 10, 2017 | $0.0₅201 | +0.00% | ||
| Aug 9, 2017 | $0.0₅201 | +0.00% | ||
| Aug 8, 2017 | $0.0₅201 | +0.00% | ||
| Aug 7, 2017 | $0.0₅201 | +0.00% | ||
| Aug 6, 2017 | $0.0₅343 | +0.00% | ||
| Aug 5, 2017 | $0.0₅345 | +0.00% | ||
| Aug 4, 2017 | $0.0₅345 | +0.00% | ||
| Aug 3, 2017 | $0.0₅3 | +0.00% | ||
| Aug 2, 2017 | $0.0₅3 | +0.00% | ||
| Aug 1, 2017 | $0.0₅222 | +0.00% | ||
| Jul 31, 2017 | $0.0₅301 | +0.00% | ||
| Jul 30, 2017 | $0.0₅303 | +0.00% | ||
| Jul 29, 2017 | $0.0₅263 | +0.00% | ||
| Jul 28, 2017 | $0.0₅375 | +0.00% | ||
| Jul 27, 2017 | $0.0₅375 | +0.00% | ||
| Jul 26, 2017 | $0.0₅375 | +0.00% | ||
| Jul 25, 2017 | $0.0₅4 | +0.00% | ||
| Jul 24, 2017 | $0.0₅25 | +0.00% | ||
| Jul 23, 2017 | $0.0₅8 | +0.00% | ||
| Jul 22, 2017 | $0.0₅96 | +0.00% | ||
| Jul 21, 2017 | $0.0000108 | +0.00% | ||
| Jul 20, 2017 | $0.0000108 | +0.00% | ||
| Jul 19, 2017 | $0.0000106 | +0.00% | ||
| Jul 18, 2017 | $0.0₅7 | +0.00% | ||
| Jul 17, 2017 | $0.00001 | +0.00% | ||
| Jul 16, 2017 | $0.0₅724 | +0.00% | ||
| Jul 15, 2017 | $0.000012 | +0.00% | ||
| Jul 14, 2017 | $0.000012 | +0.00% | ||
| Jul 13, 2017 | $0.00001 | +0.00% | ||
| Jul 12, 2017 | $0.00001 | +0.00% | ||
| Jul 11, 2017 | $0.0₅706 | +0.00% | ||
| Jul 10, 2017 | $0.0₅706 | +0.00% | ||
| Jul 9, 2017 | $0.0₅706 | +0.00% | ||
| Jul 8, 2017 | $0.0₅709 | +0.00% | ||
| Jul 7, 2017 | $0.0₅751 | +0.00% | ||
| Jul 6, 2017 | $0.0₅75 | +0.00% | ||
| Jul 5, 2017 | $0.0₅501 | +0.00% | ||
| Jul 4, 2017 | $0.0₅591 | +0.00% | ||
| Jul 3, 2017 | $0.0₅7 | +0.00% | ||
| Jul 2, 2017 | $0.0₅85 | +0.00% | ||
| Jul 1, 2017 | $0.0₅85 | +0.00% | ||
| Jun 30, 2017 | $0.0₅85 | +0.00% | ||