Coinranking
VirtaCoin Historical Data
VTA
Page 19
| Date | | |
|---|---|---|
| Jun 29, 2017 | $ 0.000013 | +0.00% |
| Jun 28, 2017 | $ 0.0₅85 | +0.00% |
| Jun 27, 2017 | $ 0.0000101 | +0.00% |
| Jun 26, 2017 | $ 0.0000101 | +0.00% |
| Jun 25, 2017 | $ 0.0₅651 | +0.00% |
| Jun 24, 2017 | $ 0.0₅867 | +0.00% |
| Jun 23, 2017 | $ 0.0000177 | +0.00% |
| Jun 22, 2017 | $ 0.0000113 | +0.00% |
| Jun 21, 2017 | $ 0.0000102 | +0.00% |
| Jun 20, 2017 | $ 0.0₅601 | +0.00% |
| Jun 19, 2017 | $ 0.0000167 | +0.00% |
| Jun 18, 2017 | $ 0.0000215 | +0.00% |
| Jun 17, 2017 | $ 0.00002 | +0.00% |
| Jun 16, 2017 | $ 0.000015 | +0.00% |
| Jun 15, 2017 | $ 0.00002 | +0.00% |
| Jun 14, 2017 | $ 0.0₅666 | +0.00% |
| Jun 13, 2017 | $ 0.0000186 | +0.00% |
| Jun 12, 2017 | $ 0.00002 | +0.00% |
| Jun 11, 2017 | $ 0.000017 | +0.00% |
| Jun 10, 2017 | $ 0.000011 | +0.00% |
| Jun 9, 2017 | $ 0.0₅85 | +0.00% |
| Jun 8, 2017 | $ 0.0₅65 | +0.00% |
| Jun 7, 2017 | $ 0.0₅59 | +0.00% |
| Jun 6, 2017 | $ 0.0₅59 | +0.00% |
| Jun 5, 2017 | $ 0.0₅56 | +0.00% |
| Jun 4, 2017 | $ 0.0₅367 | +0.00% |
| Jun 3, 2017 | $ 0.0₅35 | +0.00% |
| Jun 2, 2017 | $ 0.0₅56 | +0.00% |
| Jun 1, 2017 | $ 0.0₅57 | +0.00% |
| May 31, 2017 | $ 0.0₅65 | +0.00% |
| May 30, 2017 | $ 0.0₅56 | +0.00% |
| May 29, 2017 | $ 0.0₅301 | +0.00% |
| May 28, 2017 | $ 0.0₅5 | +0.00% |
| May 27, 2017 | $ 0.0₅51 | +0.00% |
| May 26, 2017 | $ 0.0₅981 | +0.00% |
| May 25, 2017 | $ 0.0₅45 | +0.00% |
| May 24, 2017 | $ 0.0₅702 | +0.00% |
| May 23, 2017 | $ 0.000013 | +0.00% |
| May 22, 2017 | $ 0.0₅521 | +0.00% |
| May 21, 2017 | $ 0.0₅777 | +0.00% |
| May 20, 2017 | $ 0.0₅395 | +0.00% |
| May 19, 2017 | $ 0.0₅275 | +0.00% |
| May 18, 2017 | $ 0.0₆5 | +0.00% |
| May 17, 2017 | $ 0.0₅1 | +0.00% |
| May 16, 2017 | $ 0.0₆399 | +0.00% |
| May 15, 2017 | $ 0.0₆4 | +0.00% |
| May 14, 2017 | $ 0.0₆599 | +0.00% |
| May 13, 2017 | $ 0.0₆43 | +0.00% |
| May 12, 2017 | $ 0.0₆519 | +0.00% |
| May 11, 2017 | $ 0.0₆7 | +0.00% |